NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:43 | 114 | 86,78 |
06.06.25 17:10:28 | 114 | 86,77 |
06.06.25 17:10:28 | 142 | 86,77 |
06.06.25 17:10:22 | 104 | 86,77 |
06.06.25 17:10:22 | 19 | 86,76 |
06.06.25 17:10:22 | 31 | 86,76 |
06.06.25 17:10:22 | 28 | 86,76 |
06.06.25 17:10:11 | 125 | 86,76 |
06.06.25 17:10:11 | 291 | 86,76 |
06.06.25 17:10:11 | 137 | 86,76 |
06.06.25 17:10:11 | 126 | 86,76 |
06.06.25 17:10:11 | 69 | 86,76 |
06.06.25 17:10:11 | 120 | 86,76 |
06.06.25 17:10:08 | 29 | 86,77 |
06.06.25 17:10:08 | 179 | 86,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:02 | 198 | 86,78 |
06.06.25 17:10:02 | 8 | 86,78 |
06.06.25 17:10:02 | 38 | 86,78 |
06.06.25 17:09:53 | 18 | 86,77 |
06.06.25 17:09:53 | 18 | 86,77 |
06.06.25 17:09:53 | 54 | 86,77 |
06.06.25 17:09:53 | 184 | 86,77 |
06.06.25 17:09:48 | 43 | 86,76 |
06.06.25 17:09:48 | 114 | 86,76 |
06.06.25 17:09:47 | 36 | 86,75 |
06.06.25 17:09:47 | 34 | 86,75 |
06.06.25 17:09:47 | 342 | 86,75 |
06.06.25 17:09:44 | 400 | 86,74 |
06.06.25 17:09:44 | 219 | 86,74 |
06.06.25 17:09:44 | 53 | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:44 | 160 | 86,74 |
06.06.25 17:09:44 | 652 | 86,74 |
06.06.25 17:09:35 | 147 | 86,75 |
06.06.25 17:09:35 | 54 | 86,75 |
06.06.25 17:09:35 | 8 | 86,75 |
06.06.25 17:09:29 | 27 | 86,75 |
06.06.25 17:09:29 | 119 | 86,75 |
06.06.25 17:09:29 | 197 | 86,75 |
06.06.25 17:09:28 | 18 | 86,75 |
06.06.25 17:09:28 | 225 | 86,75 |
06.06.25 17:09:27 | 152 | 86,75 |
06.06.25 17:09:25 | 185 | 86,77 |
06.06.25 17:09:25 | 11 | 86,77 |
06.06.25 17:09:25 | 103 | 86,77 |
06.06.25 17:09:09 | 116 | 86,78 |