NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:16 | 11 | 85,95 |
13:13:17 | 126 | 85,97 |
13:13:17 | 189 | 85,97 |
13:12:47 | 95 | 85,98 |
13:12:47 | 25 | 85,98 |
13:12:36 | 200 | 85,98 |
13:12:32 | 111 | 85,97 |
13:12:18 | 227 | 85,98 |
13:12:06 | 100 | 85,97 |
13:12:05 | 49 | 85,97 |
13:11:33 | 5 | 85,98 |
13:11:11 | 209 | 85,99 |
13:10:58 | 278 | 85,99 |
13:10:58 | 138 | 85,99 |
13:10:58 | 142 | 85,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:06 | 53 | 85,96 |
13:10:06 | 194 | 85,96 |
13:09:50 | 175 | 85,96 |
13:09:46 | 137 | 85,97 |
13:09:46 | 11 | 85,97 |
13:08:59 | 126 | 85,97 |
13:08:59 | 108 | 85,97 |
13:08:44 | 11 | 85,99 |
13:08:44 | 115 | 85,99 |
13:08:32 | 143 | 86,01 |
13:08:32 | 25 | 86,01 |
13:08:22 | 50 | 86,02 |
13:08:22 | 152 | 86,02 |
13:07:42 | 10 | 86,02 |
13:07:35 | 50 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:34 | 2 | 86,00 |
13:06:58 | 130 | 86,00 |
13:06:29 | 101 | 86,01 |
13:06:25 | 99 | 86,01 |
13:06:25 | 3 | 86,01 |
13:06:25 | 105 | 86,01 |
13:05:42 | 414 | 85,99 |
13:05:42 | 40 | 85,99 |
13:05:42 | 146 | 85,99 |
13:05:25 | 175 | 85,99 |
13:04:29 | 141 | 86,04 |
13:03:56 | 104 | 86,06 |
13:03:43 | 74 | 86,03 |
13:03:31 | 165 | 86,03 |
13:03:30 | 4 | 86,03 |