NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 116 | 85,52 |
17:17:04 | 131 | 85,52 |
17:17:04 | 125 | 85,52 |
17:17:04 | 66 | 85,52 |
17:17:04 | 136 | 85,52 |
17:17:04 | 216 | 85,52 |
17:17:04 | 231 | 85,52 |
17:17:04 | 301 | 85,52 |
17:17:04 | 127 | 85,52 |
17:17:04 | 136 | 85,53 |
17:17:04 | 260 | 85,53 |
17:17:04 | 237 | 85,53 |
17:17:04 | 116 | 85,53 |
17:17:04 | 125 | 85,53 |
17:17:04 | 13 | 85,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 135 | 85,53 |
17:17:04 | 301 | 85,53 |
17:17:04 | 120 | 85,54 |
17:17:04 | 301 | 85,54 |
17:17:04 | 136 | 85,54 |
17:17:04 | 120 | 85,54 |
17:17:04 | 92 | 85,54 |
17:17:04 | 25 | 85,54 |
17:17:03 | 14 | 85,55 |
17:17:02 | 120 | 85,55 |
17:17:02 | 2 | 85,55 |
17:17:01 | 100 | 85,56 |
17:17:00 | 162 | 85,55 |
17:17:00 | 14 | 85,55 |
17:17:00 | 136 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | 4 | 85,55 |
17:17:00 | 301 | 85,55 |
17:16:59 | 120 | 85,56 |
17:16:59 | 650 | 85,55 |
17:16:59 | 136 | 85,55 |
17:16:59 | 234 | 85,55 |
17:16:59 | 79 | 85,55 |
17:16:59 | 62 | 85,55 |
17:16:54 | 36 | 85,55 |
17:16:54 | 17 | 85,55 |
17:16:52 | 70 | 85,54 |
17:16:52 | 123 | 85,53 |
17:16:52 | 301 | 85,53 |
17:16:52 | 112 | 85,53 |
17:16:52 | 229 | 85,53 |