NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 124 | 86,48 |
09:57:02 | 185 | 86,48 |
09:57:02 | 151 | 86,48 |
09:57:02 | 150 | 86,48 |
09:57:02 | 141 | 86,47 |
09:57:02 | 114 | 86,47 |
09:57:02 | 49 | 86,47 |
09:57:02 | 123 | 86,47 |
09:57:02 | 152 | 86,47 |
09:57:02 | 96 | 86,47 |
09:57:02 | 179 | 86,47 |
09:57:02 | 213 | 86,47 |
09:56:30 | 99 | 86,45 |
09:56:30 | 125 | 86,45 |
09:56:30 | 126 | 86,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:30 | 135 | 86,45 |
09:56:04 | 141 | 86,47 |
09:56:04 | 126 | 86,47 |
09:56:04 | 177 | 86,47 |
09:56:03 | 64 | 86,46 |
09:56:03 | 75 | 86,46 |
09:56:03 | 30 | 86,46 |
09:56:03 | 179 | 86,46 |
09:55:45 | 147 | 86,44 |
09:55:35 | 200 | 86,43 |
09:55:27 | 140 | 86,42 |
09:55:27 | 200 | 86,42 |
09:55:15 | 188 | 86,42 |
09:54:40 | 64 | 86,42 |
09:54:40 | 115 | 86,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:20 | 9 | 86,43 |
09:54:10 | 292 | 86,43 |
09:53:56 | 70 | 86,43 |
09:53:55 | 41 | 86,43 |
09:53:55 | 115 | 86,43 |
09:53:50 | 72 | 86,44 |
09:53:50 | 37 | 86,44 |
09:53:50 | 15 | 86,44 |
09:53:50 | 121 | 86,44 |
09:53:38 | 50 | 86,45 |
09:53:34 | 122 | 86,44 |
09:53:15 | 121 | 86,45 |
09:53:15 | 115 | 86,45 |
09:53:12 | 14 | 86,46 |
09:53:12 | 126 | 86,46 |