NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 124 | 85,77 |
15:31:43 | 22 | 85,78 |
15:31:43 | 153 | 85,78 |
15:31:43 | 92 | 85,78 |
15:31:43 | 5 | 85,78 |
15:31:40 | 171 | 85,79 |
15:31:40 | 174 | 85,79 |
15:31:38 | 35 | 85,79 |
15:31:38 | 119 | 85,79 |
15:31:38 | 168 | 85,79 |
15:31:29 | 77 | 85,80 |
15:31:29 | 95 | 85,80 |
15:31:29 | 131 | 85,80 |
15:31:29 | 496 | 85,80 |
15:31:15 | 49 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:15 | 227 | 85,79 |
15:31:15 | 75 | 85,79 |
15:31:14 | 4 | 85,78 |
15:31:14 | 87 | 85,78 |
15:31:14 | 115 | 85,78 |
15:31:11 | 150 | 85,78 |
15:31:07 | 213 | 85,78 |
15:31:07 | 75 | 85,78 |
15:31:07 | 172 | 85,78 |
15:31:07 | 131 | 85,78 |
15:31:03 | 114 | 85,79 |
15:31:00 | 1 | 85,80 |
15:30:51 | 143 | 85,79 |
15:30:48 | 124 | 85,79 |
15:30:48 | 101 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | 128 | 85,79 |
15:30:43 | 96 | 85,80 |
15:30:40 | 49 | 85,81 |
15:30:33 | 92 | 85,80 |
15:30:33 | 16 | 85,80 |
15:30:33 | 99 | 85,80 |
15:30:21 | 119 | 85,81 |
15:30:21 | 99 | 85,81 |
15:30:18 | 115 | 85,82 |
15:30:04 | 470 | 85,81 |
15:30:04 | 381 | 85,81 |
15:30:00 | 114 | 85,80 |
15:30:00 | 170 | 85,80 |
15:30:00 | 348 | 85,80 |
15:30:00 | 86 | 85,80 |