NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:01 | 113 | 86,18 |
14:03:01 | 142 | 86,18 |
14:02:55 | 200 | 86,17 |
14:02:55 | 212 | 86,17 |
14:02:51 | 198 | 86,17 |
14:02:51 | 7 | 86,17 |
14:02:50 | 1,06 Tsd. | 86,17 |
14:02:50 | 200 | 86,17 |
14:02:50 | 489 | 86,17 |
14:02:50 | 211 | 86,17 |
14:02:50 | 1 | 86,17 |
14:02:20 | 96 | 86,16 |
14:02:20 | 127 | 86,16 |
14:02:19 | 173 | 86,16 |
14:02:19 | 231 | 86,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:19 | 154 | 86,16 |
14:02:07 | 113 | 86,14 |
14:01:20 | 18 | 86,14 |
14:00:03 | 94 | 86,12 |
14:00:03 | 113 | 86,12 |
13:59:55 | 126 | 86,13 |
13:59:55 | 37 | 86,13 |
13:59:52 | 149 | 86,14 |
13:59:52 | 12 | 86,14 |
13:59:52 | 190 | 86,14 |
13:59:11 | 108 | 86,15 |
13:59:11 | 230 | 86,15 |
13:59:11 | 114 | 86,15 |
13:58:59 | 148 | 86,14 |
13:58:13 | 105 | 86,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:03 | 112 | 86,14 |
13:57:55 | 51 | 86,16 |
13:56:35 | 32 | 86,15 |
13:56:35 | 29 | 86,15 |
13:56:35 | 73 | 86,15 |
13:56:35 | 59 | 86,15 |
13:56:25 | 142 | 86,15 |
13:56:25 | 216 | 86,15 |
13:56:25 | 56 | 86,16 |
13:56:00 | 5 | 86,17 |
13:56:00 | 41 | 86,17 |
13:56:00 | 1 | 86,17 |
13:56:00 | 173 | 86,18 |
13:56:00 | 151 | 86,18 |
13:55:22 | 129 | 86,18 |