NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:51 | 143 | 85,79 |
15:30:48 | 124 | 85,79 |
15:30:48 | 101 | 85,79 |
15:30:48 | 128 | 85,79 |
15:30:43 | 96 | 85,80 |
15:30:40 | 49 | 85,81 |
15:30:33 | 92 | 85,80 |
15:30:33 | 16 | 85,80 |
15:30:33 | 99 | 85,80 |
15:30:21 | 119 | 85,81 |
15:30:21 | 99 | 85,81 |
15:30:18 | 115 | 85,82 |
15:30:04 | 470 | 85,81 |
15:30:04 | 381 | 85,81 |
15:30:00 | 114 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 170 | 85,80 |
15:30:00 | 348 | 85,80 |
15:30:00 | 86 | 85,80 |
15:30:00 | 115 | 85,80 |
15:30:00 | 10 | 85,80 |
15:30:00 | 115 | 85,80 |
15:29:48 | 69 | 85,79 |
15:29:48 | 91 | 85,79 |
15:29:44 | 93 | 85,80 |
15:29:32 | 148 | 85,79 |
15:29:32 | 184 | 85,79 |
15:29:23 | 75 | 85,78 |
15:29:23 | 77 | 85,78 |
15:29:23 | 115 | 85,78 |
15:29:20 | 128 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:03 | 200 | 85,79 |
15:29:03 | 182 | 85,79 |
15:29:03 | 130 | 85,79 |
15:28:59 | 96 | 85,79 |
15:28:59 | 117 | 85,79 |
15:28:34 | 128 | 85,81 |
15:28:34 | 22 | 85,81 |
15:28:27 | 128 | 85,82 |
15:28:27 | 51 | 85,82 |
15:28:27 | 231 | 85,82 |
15:28:24 | 125 | 85,83 |
15:28:21 | 178 | 85,84 |
15:28:21 | 133 | 85,84 |
15:28:20 | 124 | 85,84 |
15:28:14 | 847 | 85,84 |