NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:32 | 59 | 86,13 |
17:16:21 | 142 | 86,14 |
17:16:10 | 3,18 Tsd. | 86,16 |
17:16:10 | 132 | 86,16 |
17:16:10 | 142 | 86,16 |
17:16:10 | 226 | 86,16 |
17:16:10 | 123 | 86,16 |
17:16:10 | 280 | 86,16 |
17:16:10 | 49 | 86,16 |
17:16:10 | 142 | 86,16 |
17:16:10 | 85 | 86,16 |
17:16:10 | 241 | 86,16 |
17:16:10 | 45 | 86,15 |
17:16:10 | 112 | 86,15 |
17:16:10 | 240 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:09 | 142 | 86,15 |
17:16:09 | 165 | 86,15 |
17:16:09 | 11 | 86,16 |
17:16:03 | 1 | 86,15 |
17:16:03 | 382 | 86,15 |
17:16:03 | 226 | 86,15 |
17:16:03 | 1 | 86,15 |
17:16:03 | 6 | 86,15 |
17:15:38 | 203 | 86,14 |
17:15:38 | 176 | 86,14 |
17:15:38 | 1 | 86,14 |
17:15:19 | 38 | 86,15 |
17:15:19 | 114 | 86,15 |
17:15:19 | 119 | 86,15 |
17:15:19 | 229 | 86,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 199 | 86,15 |
17:15:18 | 206 | 86,15 |
17:15:07 | 49 | 86,13 |
17:15:07 | 120 | 86,13 |
17:15:07 | 54 | 86,13 |
17:15:07 | 71 | 86,13 |
17:15:07 | 43 | 86,13 |
17:15:07 | 35 | 86,13 |
17:15:07 | 117 | 86,13 |
17:15:07 | 181 | 86,13 |
17:15:07 | 222 | 86,13 |
17:15:07 | 141 | 86,13 |
17:15:07 | 131 | 86,13 |
17:15:00 | 46 | 86,12 |
17:15:00 | 280 | 86,12 |