NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:33 | 231 | 85,16 |
17:31:33 | 619 | 85,16 |
17:31:33 | 2 | 85,16 |
17:31:33 | 26 | 85,16 |
17:31:33 | 36 | 85,16 |
17:31:33 | 1,51 Tsd. | 85,16 |
17:31:33 | 6,58 Tsd. | 85,16 |
17:31:33 | 7,21 Tsd. | 85,16 |
17:31:33 | 1,00 Tsd. | 85,16 |
17:31:33 | 1,33 Tsd. | 85,16 |
17:31:33 | 964 | 85,16 |
17:31:33 | 90 | 85,16 |
17:31:33 | 7 | 85,16 |
17:31:33 | 47 | 85,16 |
17:31:33 | 217 | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:33 | 131 | 85,16 |
17:31:33 | 685 | 85,16 |
17:31:33 | 1,11 Tsd. | 85,16 |
17:31:33 | 6 | 85,16 |
17:31:33 | 231 | 85,16 |
17:31:33 | 25 | 85,16 |
17:31:33 | 4,86 Tsd. | 85,16 |
17:31:33 | 53 | 85,16 |
17:31:33 | 727 | 85,16 |
17:31:33 | 112 | 85,16 |
17:31:33 | 71 | 85,16 |
17:31:33 | 119 | 85,16 |
17:31:33 | 516 | 85,16 |
17:31:33 | 9 | 85,16 |
17:31:33 | 8,39 Tsd. | 85,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:33 | 160 | 85,16 |
17:31:33 | 428 | 85,16 |
17:31:33 | 274 | 85,16 |
17:31:33 | 168 | 85,16 |
17:31:33 | 70 | 85,16 |
17:19:45 | 233 | 85,45 |
17:19:45 | 541 | 85,45 |
17:19:45 | 199 | 85,45 |
17:19:45 | 134 | 85,45 |
17:19:44 | 493 | 85,45 |
17:19:44 | 2,26 Tsd. | 85,45 |
17:19:44 | 14 | 85,46 |
17:19:43 | 147 | 85,46 |
17:19:43 | 134 | 85,46 |
17:19:43 | 419 | 85,46 |