NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:00 | 107 | 85,39 |
09:26:00 | 4 | 85,39 |
09:26:00 | 115 | 85,39 |
09:26:00 | 137 | 85,40 |
09:25:59 | 98 | 85,40 |
09:25:48 | 9 | 85,39 |
09:25:48 | 137 | 85,39 |
09:25:25 | 117 | 85,39 |
09:25:25 | 73 | 85,39 |
09:25:25 | 96 | 85,39 |
09:25:25 | 117 | 85,39 |
09:25:25 | 116 | 85,39 |
09:25:25 | 98 | 85,39 |
09:25:19 | 5 | 85,37 |
09:25:12 | 2 | 85,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | 53 | 85,41 |
09:25:12 | 117 | 85,41 |
09:25:12 | 60 | 85,41 |
09:25:06 | 8 | 85,39 |
09:25:06 | 48 | 85,39 |
09:25:06 | 128 | 85,39 |
09:25:06 | 117 | 85,39 |
09:25:06 | 97 | 85,39 |
09:25:05 | 27 | 85,38 |
09:25:05 | 91 | 85,38 |
09:25:05 | 79 | 85,37 |
09:25:05 | 13 | 85,36 |
09:25:05 | 56 | 85,36 |
09:25:00 | 137 | 85,35 |
09:25:00 | 142 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:00 | 78 | 85,35 |
09:25:00 | 128 | 85,35 |
09:24:57 | 116 | 85,35 |
09:24:52 | 77 | 85,34 |
09:24:52 | 9 | 85,36 |
09:24:52 | 128 | 85,36 |
09:24:52 | 128 | 85,36 |
09:24:52 | 117 | 85,36 |
09:24:44 | 128 | 85,34 |
09:24:44 | 45 | 85,34 |
09:24:44 | 137 | 85,34 |
09:24:36 | 120 | 85,35 |
09:24:36 | 13 | 85,35 |
09:24:36 | 128 | 85,36 |
09:24:36 | 128 | 85,36 |