NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 52 | 84,32 |
17:15:24 | 117 | 84,32 |
17:15:16 | 13 | 84,33 |
17:15:16 | 1 | 84,33 |
17:15:16 | 27 | 84,33 |
17:15:16 | 110 | 84,33 |
17:15:11 | 2 | 84,32 |
17:15:11 | 10 | 84,32 |
17:15:11 | 166 | 84,32 |
17:15:11 | 140 | 84,32 |
17:15:11 | 70 | 84,32 |
17:15:11 | 3 | 84,32 |
17:15:11 | 168 | 84,32 |
17:15:11 | 176 | 84,32 |
17:15:00 | 27 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 100 | 84,32 |
17:14:57 | 131 | 84,31 |
17:14:57 | 131 | 84,31 |
17:14:57 | 346 | 84,31 |
17:14:57 | 110 | 84,31 |
17:14:57 | 110 | 84,31 |
17:14:57 | 131 | 84,31 |
17:14:57 | 4,24 Tsd. | 84,31 |
17:14:57 | 1,68 Tsd. | 84,31 |
17:14:57 | 117 | 84,31 |
17:14:51 | 50 | 84,31 |
17:14:51 | 117 | 84,31 |
17:14:51 | 68 | 84,31 |
17:14:51 | 233 | 84,31 |
17:14:51 | 131 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:51 | 425 | 84,31 |
17:14:51 | 180 | 84,31 |
17:14:44 | 60 | 84,30 |
17:14:44 | 80 | 84,30 |
17:14:44 | 42 | 84,30 |
17:14:44 | 121 | 84,30 |
17:14:41 | 134 | 84,31 |
17:14:41 | 89 | 84,31 |
17:14:41 | 66 | 84,31 |
17:14:41 | 117 | 84,31 |
17:14:39 | 19 | 84,32 |
17:14:39 | 117 | 84,32 |
17:14:39 | 120 | 84,32 |
17:14:39 | 145 | 84,32 |
17:14:39 | 131 | 84,32 |