SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:27 | 1 | 139,35 |
10.06.25 12:53:59 | 7 | 139,30 |
10.06.25 12:52:56 | 7 | 139,35 |
10.06.25 12:51:36 | 7 | 139,30 |
10.06.25 12:51:26 | 25 | 139,35 |
10.06.25 12:51:26 | 21 | 139,35 |
10.06.25 12:51:26 | 4 | 139,30 |
10.06.25 12:47:58 | 7 | 139,40 |
10.06.25 12:47:58 | 32 | 139,40 |
10.06.25 12:47:10 | 7 | 139,45 |
10.06.25 12:47:10 | 1 | 139,45 |
10.06.25 12:46:55 | 1 | 139,55 |
10.06.25 12:46:55 | 30 | 139,55 |
10.06.25 12:46:55 | 7 | 139,60 |
10.06.25 12:46:55 | 21 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:55 | 69 | 139,60 |
10.06.25 12:43:48 | 19 | 139,60 |
10.06.25 12:43:48 | 19 | 139,60 |
10.06.25 12:43:48 | 7 | 139,60 |
10.06.25 12:43:48 | 55 | 139,60 |
10.06.25 12:43:48 | 55 | 139,60 |
10.06.25 12:43:48 | 13 | 139,60 |
10.06.25 12:43:48 | 29 | 139,60 |
10.06.25 12:43:05 | 7 | 139,65 |
10.06.25 12:43:05 | 9 | 139,65 |
10.06.25 12:41:11 | 46 | 139,70 |
10.06.25 12:37:11 | 18 | 139,80 |
10.06.25 12:36:05 | 3 | 139,80 |
10.06.25 12:36:05 | 7 | 139,80 |
10.06.25 12:36:05 | 19 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:36:05 | 78 | 139,80 |
10.06.25 12:36:05 | 3 | 139,80 |
10.06.25 12:35:47 | 22 | 139,80 |
10.06.25 12:35:47 | 26 | 139,80 |
10.06.25 12:31:02 | 20 | 139,75 |
10.06.25 12:30:45 | 20 | 139,70 |
10.06.25 12:28:01 | 21 | 139,70 |
10.06.25 12:23:51 | 66 | 139,75 |
10.06.25 12:20:59 | 2 | 139,80 |
10.06.25 12:18:29 | 79 | 139,75 |
10.06.25 12:18:29 | 9 | 139,75 |
10.06.25 12:18:29 | 21 | 139,75 |
10.06.25 12:18:29 | 8 | 139,80 |
10.06.25 12:18:29 | 21 | 139,80 |
10.06.25 12:14:46 | 1 | 139,95 |