SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:59 | 7 | 134,95 |
10:54:40 | 145 | 134,90 |
10:53:55 | 62 | 134,90 |
10:53:55 | 30 | 134,85 |
10:53:18 | 22 | 134,85 |
10:53:18 | 70 | 134,85 |
10:52:24 | 29 | 134,80 |
10:52:24 | 26 | 134,80 |
10:52:24 | 29 | 134,80 |
10:52:24 | 30 | 134,80 |
10:52:24 | 28 | 134,80 |
10:52:24 | 72 | 134,80 |
10:52:24 | 28 | 134,80 |
10:52:15 | 7 | 134,75 |
10:52:15 | 31 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:15 | 33 | 134,75 |
10:52:15 | 27 | 134,75 |
10:52:15 | 78 | 134,75 |
10:52:15 | 21 | 134,75 |
10:52:15 | 5 | 134,75 |
10:52:15 | 75 | 134,75 |
10:51:47 | 22 | 134,70 |
10:51:02 | 79 | 134,85 |
10:51:02 | 21 | 134,85 |
10:51:02 | 52 | 134,85 |
10:51:02 | 28 | 134,85 |
10:50:47 | 40 | 134,85 |
10:50:47 | 5 | 134,85 |
10:50:21 | 7 | 134,80 |
10:48:59 | 25 | 134,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:59 | 7 | 134,75 |
10:48:16 | 1 | 134,80 |
10:46:23 | 7 | 134,85 |
10:46:23 | 26 | 134,85 |
10:46:23 | 1 | 134,85 |
10:45:56 | 2 | 134,90 |
10:45:56 | 19 | 134,90 |
10:45:35 | 25 | 134,95 |
10:44:44 | 10 | 135,00 |
10:44:44 | 7 | 135,00 |
10:44:44 | 16 | 135,00 |
10:43:41 | 57 | 135,00 |
10:43:41 | 33 | 135,00 |
10:43:41 | 43 | 135,00 |
10:43:41 | 7 | 134,95 |