SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:03 | 40 | 141,70 |
11.06.25 14:37:03 | 34 | 141,70 |
11.06.25 14:37:03 | 22 | 141,70 |
11.06.25 14:37:03 | 35 | 141,70 |
11.06.25 14:35:27 | 4 | 141,65 |
11.06.25 14:35:27 | 16 | 141,65 |
11.06.25 14:35:16 | 5 | 141,70 |
11.06.25 14:35:16 | 7 | 141,70 |
11.06.25 14:34:58 | 15 | 141,75 |
11.06.25 14:34:58 | 11 | 141,75 |
11.06.25 14:34:58 | 62 | 141,75 |
11.06.25 14:34:58 | 31 | 141,75 |
11.06.25 14:34:58 | 6 | 141,80 |
11.06.25 14:34:58 | 11 | 141,80 |
11.06.25 14:34:58 | 23 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:58 | 69 | 141,80 |
11.06.25 14:33:20 | 16 | 141,85 |
11.06.25 14:33:20 | 34 | 141,85 |
11.06.25 14:33:15 | 4 | 141,85 |
11.06.25 14:33:15 | 5 | 141,85 |
11.06.25 14:33:15 | 25 | 141,85 |
11.06.25 14:33:15 | 5 | 141,90 |
11.06.25 14:33:15 | 5 | 141,90 |
11.06.25 14:32:55 | 51 | 141,95 |
11.06.25 14:32:55 | 23 | 141,95 |
11.06.25 14:32:55 | 57 | 141,95 |
11.06.25 14:32:52 | 59 | 141,95 |
11.06.25 14:32:52 | 6 | 141,95 |
11.06.25 14:32:52 | 78 | 141,95 |
11.06.25 14:32:00 | 78 | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:00 | 3 | 141,95 |
11.06.25 14:32:00 | 34 | 142,00 |
11.06.25 14:32:00 | 78 | 142,00 |
11.06.25 14:31:40 | 22 | 142,05 |
11.06.25 14:31:40 | 34 | 142,05 |
11.06.25 14:31:40 | 7 | 142,05 |
11.06.25 14:30:15 | 72 | 142,00 |
11.06.25 14:30:12 | 72 | 142,10 |
11.06.25 14:30:12 | 39 | 142,00 |
11.06.25 14:30:12 | 40 | 142,00 |
11.06.25 14:30:02 | 45 | 142,10 |
11.06.25 14:30:02 | 50 | 142,10 |
11.06.25 14:30:02 | 60 | 142,10 |
11.06.25 14:30:02 | 60 | 142,10 |
11.06.25 14:30:01 | 48 | 142,00 |