SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:17:45 | 1 | 189,250 |
| 24.10.25 16:12:10 | 15 | 189,300 |
| 24.10.25 16:12:06 | 26 | 189,300 |
| 24.10.25 16:11:36 | 26 | 189,400 |
| 24.10.25 16:08:36 | 3 | 189,500 |
| 24.10.25 16:08:10 | 1 | 189,600 |
| 24.10.25 15:48:54 | 2 | 189,050 |
| 24.10.25 15:20:46 | 10 | 188,950 |
| 24.10.25 15:19:24 | 1 | 188,700 |
| 24.10.25 14:38:13 | 1 | 188,800 |
| 24.10.25 13:50:21 | 1 | 188,300 |
| 24.10.25 10:44:03 | 4 | 188,900 |
| 24.10.25 10:43:39 | 26 | 188,950 |
| 24.10.25 10:30:40 | 16 | 188,800 |
| 24.10.25 10:30:35 | 26 | 188,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:30:32 | 26 | 188,800 |
| 24.10.25 10:30:20 | 26 | 188,800 |
| 24.10.25 10:29:59 | 26 | 188,750 |
| 24.10.25 09:58:03 | 4 | 189,750 |
| 24.10.25 09:05:54 | 10 | 190,800 |
| 24.10.25 08:01:57 | 1 | 192,850 |
| 23.10.25 17:05:40 | 4 | 191,950 |
| 23.10.25 16:11:22 | 1 | 192,150 |
| 23.10.25 16:10:33 | 1 | 192,000 |
| 23.10.25 11:12:16 | 5 | 189,050 |
| 23.10.25 10:39:10 | 16 | 188,650 |
| 23.10.25 10:23:22 | 1 | 190,350 |
| 23.10.25 10:22:35 | 1 | 190,350 |
| 23.10.25 10:16:10 | 14 | 189,900 |
| 23.10.25 09:37:05 | 23 | 188,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:10 | 1 | 187,350 |
| 22.10.25 17:09:23 | 19 | 186,150 |
| 22.10.25 17:09:23 | 26 | 186,150 |
| 22.10.25 17:09:22 | 26 | 186,150 |
| 22.10.25 17:09:18 | 26 | 186,150 |
| 22.10.25 15:37:52 | 1 | 186,100 |
| 22.10.25 15:37:22 | 1 | 185,700 |
| 22.10.25 10:29:47 | 11 | 185,800 |
| 22.10.25 10:21:05 | 3 | 186,350 |
| 22.10.25 10:20:43 | 1 | 186,500 |
| 22.10.25 10:12:45 | 5 | 186,200 |
| 22.10.25 08:48:52 | 1 | 186,050 |
| 21.10.25 21:20:35 | 5 | 186,000 |
| 21.10.25 18:02:29 | 1 | 186,500 |
| 21.10.25 16:45:20 | 1 | 185,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login