SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:24 | 12 | 160,950 |
16:38:11 | 1 | 160,950 |
16:26:37 | 10 | 161,100 |
16:21:18 | 25 | 161,000 |
13:53:20 | 2 | 162,350 |
11:24:59 | 8 | 161,100 |
09:42:59 | 18 | 161,000 |
09:42:49 | 31 | 161,000 |
08:01:32 | 7 | 163,400 |
03.10.25 18:32:25 | 8 | 163,350 |
03.10.25 18:32:10 | 1 | 163,350 |
03.10.25 17:32:14 | 3 | 163,200 |
03.10.25 16:00:11 | 1 | 162,350 |
03.10.25 11:39:38 | 10 | 161,450 |
03.10.25 09:30:13 | 1 | 160,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:08:43 | 21 | 159,500 |
03.10.25 09:08:37 | 31 | 159,500 |
03.10.25 09:08:23 | 31 | 159,500 |
03.10.25 09:07:07 | 31 | 159,500 |
03.10.25 09:06:46 | 31 | 159,500 |
03.10.25 09:06:45 | 31 | 159,500 |
03.10.25 09:06:45 | 31 | 159,500 |
03.10.25 09:06:02 | 31 | 159,500 |
03.10.25 09:06:00 | 31 | 159,500 |
03.10.25 09:05:09 | 31 | 159,500 |
02.10.25 18:24:33 | 3 | 160,700 |
02.10.25 17:20:48 | 1 | 160,900 |
02.10.25 16:20:42 | 29 | 159,700 |
02.10.25 16:20:18 | 31 | 159,700 |
02.10.25 16:10:30 | 31 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:39:44 | 1 | 161,200 |
02.10.25 14:38:53 | 1 | 161,200 |
02.10.25 11:32:31 | 20 | 161,000 |
02.10.25 08:01:37 | 3 | 162,700 |
02.10.25 08:00:55 | 1 | 163,500 |
01.10.25 18:58:39 | 1 | 162,700 |
01.10.25 16:23:44 | 1 | 161,250 |
01.10.25 15:38:11 | 1 | 161,800 |
01.10.25 15:09:08 | 1 | 160,400 |
01.10.25 13:09:01 | 4 | 162,050 |
01.10.25 11:27:42 | 3 | 162,500 |
01.10.25 11:27:14 | 1 | 162,550 |
01.10.25 09:30:36 | 1 | 161,700 |
01.10.25 09:30:24 | 7 | 161,750 |
01.10.25 09:22:34 | 10 | 161,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login