SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:19 | 9 | 146,650 |
15:44:07 | 22 | 146,750 |
15:44:07 | 34 | 146,750 |
15:44:04 | 34 | 146,750 |
15:43:32 | 22 | 146,800 |
14:24:00 | 6 | 147,000 |
11:59:31 | 16 | 146,400 |
11:59:28 | 34 | 146,400 |
05.06.25 17:43:32 | 10 | 148,200 |
05.06.25 16:03:54 | 3 | 148,500 |
05.06.25 15:45:25 | 14 | 149,350 |
05.06.25 15:09:23 | 10 | 150,000 |
05.06.25 14:42:45 | 17 | 149,550 |
05.06.25 14:42:42 | 33 | 149,600 |
05.06.25 09:48:16 | 5 | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:05:59 | 14 | 151,050 |
04.06.25 16:45:01 | 20 | 149,800 |
04.06.25 16:10:22 | 4 | 149,850 |
03.06.25 21:13:20 | 3 | 150,400 |
03.06.25 17:38:59 | 79 | 149,750 |
03.06.25 17:38:22 | 21 | 149,050 |
03.06.25 14:44:05 | 6 | 146,850 |
03.06.25 14:43:58 | 34 | 146,850 |
03.06.25 14:21:47 | 2 | 147,200 |
03.06.25 14:21:40 | 33 | 147,200 |
03.06.25 09:44:12 | 5 | 147,950 |
03.06.25 09:43:57 | 33 | 147,950 |
03.06.25 09:09:14 | 7 | 148,200 |
03.06.25 08:31:02 | 1 | 148,650 |
02.06.25 20:36:18 | 1 | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:45 | 13 | 148,450 |
02.06.25 19:49:46 | 21 | 147,800 |
02.06.25 19:42:15 | 1 | 147,850 |
02.06.25 17:03:11 | 6 | 147,200 |
02.06.25 16:34:44 | 10 | 147,000 |
02.06.25 16:34:29 | 1 | 147,050 |
02.06.25 13:46:45 | 4 | 147,850 |
02.06.25 13:46:45 | 33 | 147,850 |
02.06.25 13:46:12 | 33 | 147,800 |
02.06.25 12:59:11 | 1 | 147,500 |
02.06.25 12:59:11 | 33 | 147,500 |
02.06.25 12:59:10 | 33 | 147,500 |
02.06.25 12:59:09 | 33 | 147,500 |
02.06.25 12:59:09 | 33 | 147,500 |
02.06.25 12:59:08 | 33 | 147,500 |