SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:28:09 | 15 | 140,500 |
27.06.25 12:49:39 | 23 | 140,350 |
27.06.25 12:43:55 | 1 | 140,300 |
27.06.25 12:43:05 | 1 | 140,250 |
27.06.25 12:42:53 | 10 | 140,250 |
27.06.25 12:41:29 | 2 | 140,150 |
27.06.25 09:06:45 | 27 | 140,100 |
27.06.25 08:07:20 | 3 | 138,850 |
27.06.25 08:06:53 | 2 | 139,500 |
26.06.25 21:52:02 | 1 | 139,100 |
26.06.25 18:11:53 | 1 | 138,150 |
26.06.25 16:12:06 | 3 | 137,650 |
26.06.25 15:01:35 | 3 | 137,700 |
26.06.25 15:00:59 | 5 | 137,700 |
26.06.25 13:37:31 | 1 | 137,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:34:43 | 12 | 137,400 |
26.06.25 13:02:24 | 1 | 137,400 |
26.06.25 12:42:55 | 13 | 137,500 |
26.06.25 12:01:01 | 30 | 137,850 |
26.06.25 11:31:29 | 2 | 137,900 |
26.06.25 10:25:56 | 1 | 138,300 |
25.06.25 15:21:08 | 10 | 138,700 |
25.06.25 13:17:30 | 3 | 138,900 |
25.06.25 11:54:32 | 29 | 139,400 |
25.06.25 11:50:38 | 1 | 139,150 |
25.06.25 10:30:21 | 20 | 138,000 |
25.06.25 09:59:58 | 1 | 138,650 |
25.06.25 09:43:50 | 30 | 138,900 |
25.06.25 09:43:50 | 35 | 138,900 |
25.06.25 09:43:47 | 35 | 138,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:24:44 | 20 | 139,400 |
25.06.25 09:04:40 | 13 | 137,800 |
25.06.25 09:04:23 | 36 | 137,800 |
25.06.25 09:04:17 | 10 | 138,000 |
25.06.25 08:50:31 | 18 | 138,250 |
25.06.25 08:31:15 | 4 | 138,200 |
25.06.25 08:24:06 | 23 | 138,700 |
25.06.25 08:02:29 | 3 | 138,700 |
25.06.25 08:02:02 | 2 | 139,150 |
25.06.25 07:59:06 | 23 | 139,250 |
24.06.25 16:35:59 | 7 | 140,500 |
24.06.25 14:30:29 | 3 | 140,650 |
24.06.25 13:56:14 | 1 | 140,200 |
24.06.25 11:34:29 | 3 | 140,900 |
24.06.25 09:43:57 | 10 | 141,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login