SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:41 | - | 187,900 |
| 08:27:31 | - | 187,950 |
| 08:27:02 | - | 188,000 |
| 08:26:56 | - | 187,950 |
| 08:26:50 | - | 188,000 |
| 08:26:44 | - | 187,950 |
| 08:26:34 | - | 188,000 |
| 08:26:14 | - | 188,050 |
| 08:26:08 | - | 188,000 |
| 08:25:47 | - | 188,050 |
| 08:25:40 | - | 188,000 |
| 08:24:22 | - | 188,050 |
| 08:24:22 | - | 188,000 |
| 08:24:21 | - | 188,050 |
| 08:23:53 | - | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:26 | - | 187,950 |
| 08:22:58 | - | 187,900 |
| 08:22:57 | - | 187,950 |
| 08:21:42 | - | 187,900 |
| 08:21:41 | - | 187,950 |
| 08:19:13 | - | 187,900 |
| 08:18:55 | - | 187,850 |
| 08:18:55 | - | 187,800 |
| 08:17:01 | - | 187,850 |
| 08:17:01 | - | 187,800 |
| 08:16:29 | - | 187,850 |
| 08:16:22 | - | 187,900 |
| 08:15:49 | - | 187,850 |
| 08:15:00 | - | 187,750 |
| 08:13:12 | - | 187,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:12 | - | 187,750 |
| 08:12:47 | - | 187,800 |
| 08:12:32 | - | 187,900 |
| 08:12:12 | - | 187,850 |
| 08:11:08 | - | 187,900 |
| 08:10:25 | - | 187,850 |
| 08:09:51 | - | 187,900 |
| 08:09:41 | - | 187,950 |
| 08:09:35 | - | 187,900 |
| 08:09:34 | - | 187,950 |
| 08:08:57 | - | 187,900 |
| 08:08:56 | - | 187,950 |
| 08:06:52 | - | 187,900 |
| 08:05:47 | - | 187,950 |
| 08:05:22 | - | 187,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login