SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:11 | - | 226,900 |
| 18:15:55 | - | 226,900 |
| 18:14:41 | - | 226,900 |
| 18:14:27 | - | 226,900 |
| 18:14:03 | - | 226,900 |
| 18:13:21 | - | 227,000 |
| 18:13:07 | - | 227,000 |
| 18:12:41 | - | 227,000 |
| 18:12:30 | - | 227,000 |
| 18:12:06 | - | 227,000 |
| 18:11:39 | - | 227,000 |
| 18:11:04 | - | 227,000 |
| 18:10:45 | - | 227,100 |
| 18:10:18 | - | 227,000 |
| 18:09:48 | - | 227,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:21 | - | 227,100 |
| 18:09:16 | - | 227,000 |
| 18:08:57 | - | 227,000 |
| 18:08:45 | - | 227,000 |
| 18:08:43 | - | 227,000 |
| 18:08:21 | - | 227,000 |
| 18:08:07 | - | 227,000 |
| 18:07:46 | - | 227,000 |
| 18:07:28 | - | 227,100 |
| 18:06:37 | - | 227,100 |
| 18:06:20 | - | 227,100 |
| 18:05:58 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:46 | - | 227,100 |
| 18:05:26 | - | 227,200 |
| 18:04:47 | - | 227,200 |
| 18:04:23 | - | 227,200 |
| 18:04:18 | - | 227,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login