SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:07 | 0 | 184,450 |
| 09:19:50 | 0 | 186,950 |
| 07:42:07 | 0 | 189,850 |
| 24.10.25 21:30:37 | 0 | 188,700 |
| 24.10.25 12:46:46 | 0 | 189,200 |
| 24.10.25 07:38:50 | 0 | 191,650 |
| 23.10.25 15:39:38 | 0 | 190,700 |
| 23.10.25 07:39:50 | 0 | 185,300 |
| 22.10.25 16:13:35 | 0 | 186,600 |
| 22.10.25 15:39:49 | 0 | 185,450 |
| 22.10.25 14:07:09 | 0 | 185,100 |
| 22.10.25 09:18:39 | 0 | 183,450 |
| 22.10.25 07:34:15 | 0 | 184,900 |
| 21.10.25 09:11:36 | 0 | 189,550 |
| 21.10.25 07:33:10 | 0 | 190,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:23:24 | 30 | 188,650 |
| 20.10.25 10:13:46 | 20 | 188,950 |
| 20.10.25 09:56:48 | 0 | 188,350 |
| 20.10.25 09:19:40 | 0 | 187,500 |
| 20.10.25 07:57:20 | 0 | 189,300 |
| 17.10.25 16:00:45 | 0 | 188,050 |
| 17.10.25 15:40:05 | 0 | 187,500 |
| 17.10.25 11:16:51 | 0 | 184,900 |
| 17.10.25 09:12:11 | 0 | 185,750 |
| 17.10.25 07:38:57 | 0 | 185,050 |
| 16.10.25 15:45:29 | 0 | 187,800 |
| 16.10.25 15:32:27 | 0 | 187,750 |
| 16.10.25 13:30:37 | 0 | 188,350 |
| 16.10.25 09:57:22 | 0 | 185,650 |
| 16.10.25 07:59:05 | 31 | 184,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:39:19 | 0 | 184,250 |
| 15.10.25 13:31:54 | 3 | 184,900 |
| 15.10.25 09:50:25 | 40 | 183,300 |
| 15.10.25 09:16:45 | 0 | 181,900 |
| 15.10.25 09:04:02 | 0 | 180,450 |
| 15.10.25 07:42:32 | 0 | 176,300 |
| 14.10.25 21:48:55 | 0 | 175,450 |
| 14.10.25 18:24:01 | 18 | 172,800 |
| 14.10.25 18:22:56 | 18 | 172,900 |
| 14.10.25 18:20:56 | 36 | 172,800 |
| 14.10.25 16:24:50 | 0 | 169,450 |
| 14.10.25 15:43:29 | 0 | 168,250 |
| 14.10.25 15:09:06 | 0 | 168,000 |
| 14.10.25 11:46:11 | 0 | 169,250 |
| 14.10.25 09:13:36 | 0 | 169,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login