SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 0 | 161,000 |
15:35:13 | 0 | 161,250 |
15:31:05 | 0 | 161,650 |
13:58:48 | 0 | 162,300 |
10:22:38 | 0 | 161,050 |
09:26:24 | 0 | 161,300 |
07:49:02 | 0 | 163,300 |
03.10.25 21:48:20 | 0 | 163,100 |
03.10.25 09:45:51 | 0 | 160,250 |
03.10.25 09:11:12 | 0 | 158,750 |
03.10.25 07:41:56 | 0 | 160,150 |
02.10.25 21:43:55 | 0 | 159,950 |
02.10.25 09:47:41 | 0 | 163,050 |
02.10.25 07:35:52 | 0 | 162,450 |
01.10.25 21:49:50 | 0 | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:42 | 0 | 161,000 |
01.10.25 15:03:48 | 0 | 160,150 |
01.10.25 13:24:27 | 0 | 161,650 |
01.10.25 07:35:28 | 0 | 159,150 |
30.09.25 10:14:31 | 0 | 159,650 |
30.09.25 09:14:10 | 0 | 161,150 |
30.09.25 07:35:56 | 0 | 160,550 |
29.09.25 16:08:13 | 0 | 160,550 |
29.09.25 09:24:21 | 0 | 161,450 |
29.09.25 07:45:32 | 0 | 160,800 |
26.09.25 16:19:08 | 0 | 159,650 |
26.09.25 14:54:37 | 0 | 160,650 |
26.09.25 09:07:39 | 0 | 160,000 |
26.09.25 07:41:21 | 0 | 158,600 |
25.09.25 07:33:47 | 0 | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:23:49 | 0 | 162,400 |
24.09.25 15:53:55 | 0 | 162,150 |
24.09.25 10:57:40 | 3 | 165,000 |
24.09.25 09:39:23 | 0 | 165,050 |
24.09.25 09:08:11 | 0 | 166,450 |
24.09.25 07:49:18 | 0 | 167,900 |
23.09.25 09:05:42 | 0 | 162,100 |
23.09.25 07:36:25 | 0 | 162,400 |
22.09.25 15:34:12 | 0 | 162,500 |
22.09.25 14:44:04 | 0 | 162,900 |
22.09.25 12:04:40 | 0 | 162,300 |
22.09.25 10:27:28 | 0 | 163,450 |
22.09.25 07:46:12 | 0 | 161,100 |
19.09.25 16:16:35 | 0 | 160,150 |
19.09.25 15:43:50 | 0 | 160,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login