SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:29 | 40 | 139,80 |
11.06.25 17:08:28 | 1 | 139,80 |
11.06.25 17:08:27 | 79 | 139,70 |
11.06.25 17:08:27 | 83 | 139,70 |
11.06.25 17:08:25 | 92 | 139,70 |
11.06.25 17:08:25 | 74 | 139,65 |
11.06.25 17:08:25 | 35 | 139,65 |
11.06.25 17:08:25 | 17 | 139,65 |
11.06.25 17:08:25 | 38 | 139,65 |
11.06.25 17:08:25 | 45 | 139,65 |
11.06.25 17:08:25 | 82 | 139,65 |
11.06.25 17:08:24 | 37 | 139,65 |
11.06.25 17:08:24 | 54 | 139,70 |
11.06.25 17:08:24 | 12 | 139,70 |
11.06.25 17:08:24 | 74 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:24 | 68 | 139,70 |
11.06.25 17:08:24 | 92 | 139,70 |
11.06.25 17:08:23 | 44 | 139,60 |
11.06.25 17:08:23 | 50 | 139,60 |
11.06.25 17:08:23 | 83 | 139,60 |
11.06.25 17:08:23 | 61 | 139,65 |
11.06.25 17:08:23 | 60 | 139,65 |
11.06.25 17:08:23 | 79 | 139,65 |
11.06.25 17:08:23 | 83 | 139,65 |
11.06.25 17:08:23 | 36 | 139,65 |
11.06.25 17:08:23 | 92 | 139,65 |
11.06.25 17:08:23 | 79 | 139,65 |
11.06.25 17:08:23 | 65 | 139,65 |
11.06.25 17:08:23 | 40 | 139,65 |
11.06.25 17:08:22 | 73 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:22 | 54 | 139,60 |
11.06.25 17:08:22 | 29 | 139,60 |
11.06.25 17:08:22 | 84 | 139,60 |
11.06.25 17:08:22 | 48 | 139,60 |
11.06.25 17:08:22 | 11 | 139,60 |
11.06.25 17:08:22 | 21 | 139,60 |
11.06.25 17:08:22 | 36 | 139,65 |
11.06.25 17:08:22 | 49 | 139,65 |
11.06.25 17:08:22 | 83 | 139,65 |
11.06.25 17:08:22 | 92 | 139,65 |
11.06.25 17:08:22 | 74 | 139,65 |
11.06.25 17:08:22 | 40 | 139,65 |
11.06.25 17:08:22 | 85 | 139,65 |
11.06.25 17:08:22 | 67 | 139,65 |
11.06.25 17:08:22 | 12 | 139,65 |