SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:25 | 7 | 141,55 |
11.06.25 15:07:09 | 24 | 141,60 |
11.06.25 15:07:09 | 17 | 141,60 |
11.06.25 15:07:09 | 22 | 141,60 |
11.06.25 15:06:00 | 14 | 141,50 |
11.06.25 15:06:00 | 23 | 141,50 |
11.06.25 15:06:00 | 7 | 141,55 |
11.06.25 15:05:28 | 23 | 141,55 |
11.06.25 15:03:44 | 61 | 141,55 |
11.06.25 15:03:44 | 23 | 141,55 |
11.06.25 15:03:44 | 2 | 141,55 |
11.06.25 15:03:44 | 48 | 141,55 |
11.06.25 15:03:44 | 96 | 141,55 |
11.06.25 15:03:44 | 91 | 141,55 |
11.06.25 15:03:43 | 78 | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | 1 | 141,50 |
11.06.25 15:03:43 | 57 | 141,50 |
11.06.25 15:03:43 | 78 | 141,50 |
11.06.25 15:03:36 | 78 | 141,45 |
11.06.25 15:03:36 | 7 | 141,45 |
11.06.25 15:03:36 | 16 | 141,45 |
11.06.25 15:03:36 | 12 | 141,45 |
11.06.25 15:03:11 | 78 | 141,50 |
11.06.25 15:03:01 | 23 | 141,50 |
11.06.25 15:03:01 | 55 | 141,50 |
11.06.25 15:02:45 | 24 | 141,50 |
11.06.25 15:02:45 | 7 | 141,50 |
11.06.25 15:02:45 | 6 | 141,50 |
11.06.25 15:02:45 | 22 | 141,50 |
11.06.25 15:02:45 | 11 | 141,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:45 | 35 | 141,50 |
11.06.25 15:02:22 | 7 | 141,55 |
11.06.25 15:01:39 | 24 | 141,50 |
11.06.25 15:01:39 | 33 | 141,50 |
11.06.25 15:01:30 | 34 | 141,50 |
11.06.25 15:01:30 | 7 | 141,50 |
11.06.25 15:01:30 | 3 | 141,50 |
11.06.25 15:01:29 | 7 | 141,50 |
11.06.25 15:00:59 | 136 | 141,55 |
11.06.25 15:00:59 | 3 | 141,55 |
11.06.25 15:00:58 | 7 | 141,60 |
11.06.25 15:00:36 | 78 | 141,65 |
11.06.25 15:00:36 | 32 | 141,65 |
11.06.25 15:00:36 | 26 | 141,65 |
11.06.25 15:00:07 | 7 | 141,60 |