SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:29 | 1 | 141,50 |
11.06.25 15:16:48 | 25 | 141,55 |
11.06.25 15:16:48 | 23 | 141,50 |
11.06.25 15:16:48 | 24 | 141,45 |
11.06.25 15:16:29 | 65 | 141,40 |
11.06.25 15:16:29 | 7 | 141,40 |
11.06.25 15:16:29 | 3 | 141,40 |
11.06.25 15:16:11 | 50 | 141,50 |
11.06.25 15:16:11 | 24 | 141,45 |
11.06.25 15:16:11 | 61 | 141,45 |
11.06.25 15:16:11 | 40 | 141,50 |
11.06.25 15:16:10 | 23 | 141,55 |
11.06.25 15:16:10 | 54 | 141,55 |
11.06.25 15:16:10 | 7 | 141,55 |
11.06.25 15:14:07 | 7 | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:58 | 26 | 141,60 |
11.06.25 15:13:58 | 23 | 141,60 |
11.06.25 15:13:58 | 7 | 141,55 |
11.06.25 15:12:39 | 24 | 141,45 |
11.06.25 15:12:39 | 36 | 141,45 |
11.06.25 15:10:08 | 34 | 141,45 |
11.06.25 15:10:08 | 8 | 141,45 |
11.06.25 15:09:29 | 4 | 141,35 |
11.06.25 15:09:26 | 5 | 141,35 |
11.06.25 15:09:26 | 21 | 141,35 |
11.06.25 15:09:24 | 63 | 141,40 |
11.06.25 15:09:24 | 44 | 141,40 |
11.06.25 15:09:24 | 17 | 141,40 |
11.06.25 15:09:24 | 78 | 141,40 |
11.06.25 15:09:20 | 78 | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:20 | 95 | 141,40 |
11.06.25 15:09:20 | 508 | 141,40 |
11.06.25 15:09:20 | 56 | 141,40 |
11.06.25 15:09:20 | 78 | 141,40 |
11.06.25 15:09:20 | 25 | 141,40 |
11.06.25 15:09:20 | 7 | 141,40 |
11.06.25 15:09:20 | 4 | 141,40 |
11.06.25 15:09:20 | 27 | 141,40 |
11.06.25 15:08:43 | 7 | 141,45 |
11.06.25 15:08:43 | 25 | 141,45 |
11.06.25 15:08:34 | 6 | 141,45 |
11.06.25 15:08:34 | 4 | 141,45 |
11.06.25 15:08:34 | 29 | 141,45 |
11.06.25 15:08:32 | 44 | 141,50 |
11.06.25 15:08:32 | 23 | 141,50 |