SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:07 | 47 | 141,60 |
11.06.25 15:00:07 | 7 | 141,60 |
11.06.25 15:00:07 | 85 | 141,60 |
11.06.25 15:00:07 | 35 | 141,60 |
11.06.25 14:59:42 | 61 | 141,65 |
11.06.25 14:59:42 | 5 | 141,65 |
11.06.25 14:59:42 | 4 | 141,65 |
11.06.25 14:59:42 | 79 | 141,65 |
11.06.25 14:59:42 | 25 | 141,65 |
11.06.25 14:59:42 | 18 | 141,75 |
11.06.25 14:59:42 | 7 | 141,70 |
11.06.25 14:59:42 | 28 | 141,70 |
11.06.25 14:59:42 | 78 | 141,70 |
11.06.25 14:59:42 | 91 | 141,70 |
11.06.25 14:59:42 | 25 | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:42 | 23 | 141,70 |
11.06.25 14:59:42 | 59 | 141,70 |
11.06.25 14:59:42 | 12 | 141,65 |
11.06.25 14:58:57 | 81 | 141,65 |
11.06.25 14:58:27 | 26 | 141,65 |
11.06.25 14:58:16 | 2 | 141,70 |
11.06.25 14:55:12 | 34 | 141,70 |
11.06.25 14:55:12 | 28 | 141,70 |
11.06.25 14:54:15 | 54 | 141,65 |
11.06.25 14:54:15 | 78 | 141,65 |
11.06.25 14:54:06 | 86 | 141,65 |
11.06.25 14:53:59 | 42 | 141,65 |
11.06.25 14:53:59 | 13 | 141,65 |
11.06.25 14:53:57 | 25 | 141,60 |
11.06.25 14:53:49 | 46 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:49 | 38 | 141,65 |
11.06.25 14:52:34 | 7 | 141,65 |
11.06.25 14:51:42 | 23 | 141,65 |
11.06.25 14:51:41 | 26 | 141,65 |
11.06.25 14:51:41 | 14 | 141,65 |
11.06.25 14:51:41 | 7 | 141,70 |
11.06.25 14:51:16 | 9 | 141,70 |
11.06.25 14:50:44 | 23 | 141,75 |
11.06.25 14:50:32 | 1 | 141,70 |
11.06.25 14:50:32 | 2 | 141,70 |
11.06.25 14:50:27 | 40 | 141,70 |
11.06.25 14:49:49 | 18 | 141,75 |
11.06.25 14:49:49 | 4 | 141,75 |
11.06.25 14:49:49 | 23 | 141,75 |
11.06.25 14:49:15 | 7 | 141,80 |