SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:36 | 29 | 139,50 |
10.06.25 13:22:10 | 26 | 139,45 |
10.06.25 13:22:10 | 26 | 139,45 |
10.06.25 13:21:57 | 21 | 139,40 |
10.06.25 13:21:57 | 107 | 139,40 |
10.06.25 13:21:57 | 74 | 139,40 |
10.06.25 13:21:48 | 15 | 139,40 |
10.06.25 13:20:46 | 7 | 139,40 |
10.06.25 13:20:46 | 74 | 139,40 |
10.06.25 13:20:04 | 13 | 139,40 |
10.06.25 13:20:04 | 7 | 139,40 |
10.06.25 13:18:26 | 30 | 139,45 |
10.06.25 13:17:41 | 41 | 139,45 |
10.06.25 13:17:41 | 21 | 139,50 |
10.06.25 13:17:41 | 80 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:41 | 165 | 139,50 |
10.06.25 13:17:41 | 21 | 139,50 |
10.06.25 13:17:12 | 21 | 139,55 |
10.06.25 13:17:12 | 7 | 139,55 |
10.06.25 13:16:18 | 21 | 139,70 |
10.06.25 13:16:18 | 80 | 139,70 |
10.06.25 13:16:18 | 7 | 139,70 |
10.06.25 13:16:18 | 64 | 139,70 |
10.06.25 13:16:10 | 3 | 139,70 |
10.06.25 13:16:06 | 6 | 139,70 |
10.06.25 13:16:06 | 302 | 139,70 |
10.06.25 13:16:06 | 22 | 139,70 |
10.06.25 13:16:06 | 80 | 139,70 |
10.06.25 13:16:06 | 7 | 139,70 |
10.06.25 13:16:06 | 89 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:49 | 308 | 139,65 |
10.06.25 13:15:49 | 79 | 139,65 |
10.06.25 13:15:49 | 7 | 139,65 |
10.06.25 13:15:49 | 22 | 139,65 |
10.06.25 13:15:49 | 79 | 139,65 |
10.06.25 13:15:41 | 27 | 139,70 |
10.06.25 13:15:41 | 13 | 139,70 |
10.06.25 13:15:20 | 21 | 139,65 |
10.06.25 13:11:37 | 11 | 139,60 |
10.06.25 13:11:37 | 29 | 139,60 |
10.06.25 13:10:50 | 7 | 139,55 |
10.06.25 13:08:32 | 30 | 139,55 |
10.06.25 13:08:03 | 7 | 139,60 |
10.06.25 13:08:03 | 22 | 139,60 |
10.06.25 13:07:55 | 72 | 139,65 |