SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:15 | 100 | 141,80 |
11.06.25 14:48:25 | 37 | 141,85 |
11.06.25 14:48:25 | 6 | 141,85 |
11.06.25 14:48:15 | 23 | 141,85 |
11.06.25 14:48:15 | 34 | 141,85 |
11.06.25 14:48:15 | 11 | 141,85 |
11.06.25 14:48:07 | 37 | 141,80 |
11.06.25 14:48:07 | 31 | 141,80 |
11.06.25 14:47:09 | 18 | 141,80 |
11.06.25 14:47:09 | 73 | 141,75 |
11.06.25 14:47:09 | 39 | 141,80 |
11.06.25 14:47:09 | 24 | 141,80 |
11.06.25 14:47:09 | 10 | 141,85 |
11.06.25 14:47:09 | 60 | 141,85 |
11.06.25 14:47:09 | 113 | 141,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:09 | 7 | 141,85 |
11.06.25 14:47:09 | 24 | 141,85 |
11.06.25 14:47:09 | 24 | 141,85 |
11.06.25 14:46:19 | 34 | 141,85 |
11.06.25 14:46:14 | 34 | 141,75 |
11.06.25 14:46:14 | 34 | 141,75 |
11.06.25 14:45:26 | 8 | 141,70 |
11.06.25 14:45:17 | 1 | 141,75 |
11.06.25 14:45:03 | 35 | 141,80 |
11.06.25 14:44:54 | 78 | 141,85 |
11.06.25 14:44:54 | 24 | 141,85 |
11.06.25 14:44:52 | 37 | 141,85 |
11.06.25 14:44:52 | 26 | 141,85 |
11.06.25 14:44:31 | 59 | 141,75 |
11.06.25 14:44:19 | 7 | 141,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:49 | 38 | 141,80 |
11.06.25 14:43:49 | 29 | 141,80 |
11.06.25 14:43:27 | 31 | 141,80 |
11.06.25 14:42:42 | 24 | 141,85 |
11.06.25 14:42:42 | 8 | 141,85 |
11.06.25 14:40:33 | 62 | 141,95 |
11.06.25 14:40:33 | 26 | 141,85 |
11.06.25 14:40:33 | 23 | 141,85 |
11.06.25 14:40:33 | 27 | 141,85 |
11.06.25 14:39:59 | 25 | 141,80 |
11.06.25 14:39:59 | 38 | 141,80 |
11.06.25 14:39:28 | 34 | 141,75 |
11.06.25 14:39:28 | 8 | 141,75 |
11.06.25 14:39:28 | 3 | 141,75 |
11.06.25 14:37:03 | 22 | 141,70 |