SWATCH GROUP I
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:55 | 21 | 139,70 |
10.06.25 13:07:55 | 17 | 139,70 |
10.06.25 13:07:55 | 5 | 139,70 |
10.06.25 13:07:55 | 67 | 139,70 |
10.06.25 13:04:11 | 22 | 139,75 |
10.06.25 13:04:11 | 27 | 139,75 |
10.06.25 13:04:11 | 18 | 139,75 |
10.06.25 13:04:11 | 7 | 139,75 |
10.06.25 13:03:39 | 26 | 139,70 |
10.06.25 13:03:31 | 42 | 139,60 |
10.06.25 13:03:31 | 26 | 139,60 |
10.06.25 13:02:28 | 58 | 139,55 |
10.06.25 13:02:00 | 7 | 139,60 |
10.06.25 13:01:32 | 1 | 139,65 |
10.06.25 13:01:32 | 33 | 139,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:06 | 26 | 139,70 |
10.06.25 13:00:05 | 10 | 139,65 |
10.06.25 13:00:00 | 79 | 139,65 |
10.06.25 13:00:00 | 20 | 139,65 |
10.06.25 13:00:00 | 113 | 139,65 |
10.06.25 12:59:55 | 7 | 139,55 |
10.06.25 12:59:55 | 36 | 139,55 |
10.06.25 12:59:55 | 21 | 139,55 |
10.06.25 12:59:55 | 64 | 139,55 |
10.06.25 12:59:55 | 5 | 139,55 |
10.06.25 12:59:39 | 80 | 139,60 |
10.06.25 12:59:36 | 3 | 139,55 |
10.06.25 12:59:36 | 22 | 139,55 |
10.06.25 12:59:32 | 79 | 139,60 |
10.06.25 12:59:32 | 79 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:31 | 19 | 139,60 |
10.06.25 12:59:31 | 7 | 139,60 |
10.06.25 12:59:31 | 79 | 139,60 |
10.06.25 12:59:31 | 29 | 139,60 |
10.06.25 12:59:31 | 21 | 139,60 |
10.06.25 12:59:31 | 22 | 139,60 |
10.06.25 12:59:31 | 79 | 139,60 |
10.06.25 12:59:31 | 65 | 139,60 |
10.06.25 12:59:31 | 79 | 139,55 |
10.06.25 12:59:31 | 21 | 139,55 |
10.06.25 12:59:31 | 78 | 139,55 |
10.06.25 12:59:31 | 22 | 139,55 |
10.06.25 12:59:31 | 45 | 139,55 |
10.06.25 12:57:42 | 7 | 139,45 |
10.06.25 12:57:24 | 26 | 139,45 |