META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:23 | - | 605,100 |
17:56:22 | - | 605,100 |
17:56:18 | - | 605,100 |
17:56:17 | - | 605,100 |
17:56:15 | - | 605,100 |
17:56:14 | - | 604,700 |
17:56:13 | - | 604,700 |
17:56:13 | - | 605,000 |
17:56:13 | - | 605,000 |
17:56:12 | - | 605,200 |
17:55:51 | - | 605,300 |
17:55:49 | - | 605,300 |
17:55:42 | - | 605,300 |
17:55:42 | - | 605,300 |
17:55:41 | - | 605,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | - | 605,200 |
17:55:31 | - | 605,200 |
17:55:30 | - | 605,100 |
17:55:25 | - | 605,100 |
17:55:21 | - | 605,100 |
17:55:21 | - | 605,100 |
17:55:16 | - | 605,200 |
17:55:16 | - | 605,200 |
17:55:14 | - | 605,400 |
17:55:13 | - | 605,400 |
17:55:12 | - | 605,300 |
17:55:03 | - | 605,400 |
17:55:00 | - | 605,500 |
17:55:00 | - | 605,500 |
17:54:55 | - | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:51 | - | 605,400 |
17:54:50 | - | 605,400 |
17:54:41 | - | 605,400 |
17:54:41 | - | 605,400 |
17:54:40 | - | 605,400 |
17:54:35 | - | 605,500 |
17:54:34 | - | 605,500 |
17:54:33 | - | 605,400 |
17:54:27 | - | 605,500 |
17:54:26 | - | 605,500 |
17:54:22 | - | 605,600 |
17:54:21 | - | 605,600 |
17:54:19 | - | 605,600 |
17:54:16 | - | 605,700 |
17:54:16 | - | 605,600 |