META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:50 | - | 605,800 |
16:19:50 | - | 605,800 |
16:19:48 | - | 605,900 |
16:19:46 | - | 605,900 |
16:19:45 | - | 605,800 |
16:19:44 | - | 605,700 |
16:19:42 | - | 605,800 |
16:19:42 | - | 605,800 |
16:19:41 | - | 605,800 |
16:19:41 | - | 605,900 |
16:19:38 | - | 605,800 |
16:19:38 | - | 605,800 |
16:19:33 | - | 605,800 |
16:19:33 | - | 605,800 |
16:19:33 | - | 605,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:31 | - | 605,900 |
16:19:26 | - | 605,800 |
16:19:26 | - | 605,800 |
16:19:26 | - | 605,700 |
16:19:22 | - | 605,600 |
16:19:21 | - | 605,600 |
16:19:21 | - | 605,800 |
16:19:20 | - | 605,800 |
16:19:20 | - | 605,800 |
16:19:19 | - | 605,900 |
16:19:18 | - | 606,000 |
16:19:15 | - | 605,900 |
16:19:15 | - | 605,900 |
16:19:15 | - | 605,900 |
16:19:13 | - | 605,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:13 | - | 605,900 |
16:19:13 | - | 606,000 |
16:19:12 | - | 606,000 |
16:19:12 | - | 605,800 |
16:19:12 | - | 605,900 |
16:19:10 | - | 605,700 |
16:19:09 | - | 605,800 |
16:19:08 | - | 605,900 |
16:19:08 | - | 605,900 |
16:19:07 | - | 605,800 |
16:19:05 | - | 605,800 |
16:19:04 | - | 605,800 |
16:19:04 | - | 605,800 |
16:19:03 | - | 605,600 |
16:19:02 | - | 605,800 |