META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | - | 604,800 |
16:17:34 | - | 604,800 |
16:17:28 | - | 604,900 |
16:17:27 | - | 604,900 |
16:17:24 | - | 604,900 |
16:17:23 | - | 604,900 |
16:17:23 | - | 604,800 |
16:17:22 | - | 604,900 |
16:17:22 | - | 604,800 |
16:17:20 | - | 604,900 |
16:17:18 | - | 604,900 |
16:17:16 | - | 604,800 |
16:17:14 | - | 604,800 |
16:17:14 | - | 604,800 |
16:17:13 | - | 604,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:12 | - | 604,600 |
16:17:12 | - | 604,600 |
16:17:11 | - | 604,800 |
16:17:10 | - | 604,800 |
16:17:08 | - | 604,900 |
16:17:08 | - | 604,900 |
16:17:08 | - | 604,800 |
16:17:06 | - | 604,900 |
16:17:05 | - | 604,900 |
16:17:03 | - | 604,900 |
16:17:02 | - | 605,000 |
16:17:01 | - | 604,900 |
16:17:01 | - | 605,000 |
16:17:00 | - | 604,900 |
16:16:59 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:56 | - | 604,900 |
16:16:56 | - | 604,800 |
16:16:55 | - | 604,800 |
16:16:51 | - | 604,900 |
16:16:50 | - | 604,900 |
16:16:49 | - | 604,800 |
16:16:44 | - | 604,800 |
16:16:44 | - | 604,900 |
16:16:42 | - | 604,800 |
16:16:42 | - | 604,800 |
16:16:42 | - | 604,700 |
16:16:41 | - | 605,000 |
16:16:32 | - | 604,700 |
16:16:31 | - | 604,700 |
16:16:25 | - | 604,500 |