META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | - | 605,100 |
16:21:02 | - | 605,100 |
16:21:00 | - | 605,100 |
16:20:58 | - | 605,200 |
16:20:57 | - | 605,200 |
16:20:57 | - | 605,200 |
16:20:56 | - | 605,300 |
16:20:55 | - | 605,300 |
16:20:54 | - | 605,300 |
16:20:51 | - | 605,300 |
16:20:51 | - | 605,300 |
16:20:50 | - | 605,600 |
16:20:50 | - | 605,700 |
16:20:49 | - | 605,700 |
16:20:49 | - | 605,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:47 | - | 605,800 |
16:20:47 | - | 605,900 |
16:20:45 | - | 605,800 |
16:20:43 | - | 605,800 |
16:20:41 | - | 605,800 |
16:20:39 | - | 605,900 |
16:20:38 | - | 605,900 |
16:20:34 | - | 605,800 |
16:20:33 | - | 605,700 |
16:20:30 | - | 605,700 |
16:20:30 | - | 605,600 |
16:20:29 | - | 605,500 |
16:20:27 | - | 605,500 |
16:20:26 | - | 605,600 |
16:20:25 | - | 605,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:24 | - | 605,600 |
16:20:21 | - | 605,700 |
16:20:20 | - | 605,700 |
16:20:18 | - | 605,700 |
16:20:17 | - | 605,800 |
16:20:17 | - | 605,700 |
16:20:16 | - | 605,700 |
16:20:15 | - | 605,900 |
16:20:15 | - | 605,900 |
16:20:12 | - | 605,900 |
16:20:11 | - | 605,800 |
16:20:10 | - | 605,800 |
16:20:10 | - | 605,800 |
16:20:05 | - | 605,700 |
16:20:05 | - | 605,800 |