META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:52 | - | 606,500 |
17:51:52 | - | 606,500 |
17:51:48 | - | 606,600 |
17:51:48 | - | 606,500 |
17:51:48 | - | 606,400 |
17:51:46 | - | 606,600 |
17:51:46 | - | 606,500 |
17:51:45 | - | 606,600 |
17:51:44 | - | 606,600 |
17:51:43 | - | 606,500 |
17:51:42 | - | 606,600 |
17:51:42 | - | 606,600 |
17:51:41 | - | 606,700 |
17:51:38 | - | 606,600 |
17:51:38 | - | 606,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:37 | - | 606,600 |
17:51:37 | - | 606,500 |
17:51:36 | - | 606,600 |
17:51:36 | - | 606,600 |
17:51:31 | - | 606,800 |
17:51:30 | - | 606,800 |
17:51:27 | - | 606,900 |
17:51:25 | - | 606,800 |
17:51:23 | - | 606,800 |
17:51:22 | - | 606,800 |
17:51:12 | - | 606,800 |
17:51:11 | - | 606,800 |
17:51:10 | - | 606,700 |
17:51:10 | - | 606,800 |
17:51:07 | - | 606,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | - | 606,700 |
17:51:04 | - | 606,700 |
17:51:03 | - | 606,900 |
17:51:03 | - | 606,900 |
17:51:01 | - | 607,100 |
17:50:58 | - | 607,100 |
17:50:57 | - | 607,100 |
17:50:55 | - | 607,000 |
17:50:53 | - | 607,100 |
17:50:51 | - | 607,100 |
17:50:50 | - | 607,000 |
17:50:48 | - | 607,000 |
17:50:46 | - | 606,800 |
17:50:44 | - | 606,900 |
17:50:40 | - | 606,900 |