META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:01 | - | 605,400 |
11.06.25 21:14:01 | - | 605,500 |
11.06.25 21:13:41 | - | 605,400 |
11.06.25 21:13:37 | - | 605,400 |
11.06.25 21:13:34 | - | 605,400 |
11.06.25 21:13:33 | - | 605,400 |
11.06.25 21:13:24 | - | 605,400 |
11.06.25 21:13:20 | - | 605,400 |
11.06.25 21:13:19 | - | 605,400 |
11.06.25 21:13:17 | - | 605,500 |
11.06.25 21:13:15 | - | 605,400 |
11.06.25 21:13:10 | - | 605,400 |
11.06.25 21:13:10 | - | 605,400 |
11.06.25 21:12:51 | - | 605,500 |
11.06.25 21:12:49 | - | 605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:48 | - | 605,500 |
11.06.25 21:12:48 | - | 605,500 |
11.06.25 21:12:38 | - | 605,400 |
11.06.25 21:12:33 | - | 605,500 |
11.06.25 21:12:32 | - | 605,500 |
11.06.25 21:12:31 | - | 605,600 |
11.06.25 21:12:30 | - | 605,600 |
11.06.25 21:12:28 | - | 605,600 |
11.06.25 21:12:23 | - | 605,600 |
11.06.25 21:12:22 | - | 605,800 |
11.06.25 21:12:19 | - | 605,600 |
11.06.25 21:12:18 | - | 605,500 |
11.06.25 21:12:17 | - | 605,500 |
11.06.25 21:12:14 | - | 605,500 |
11.06.25 21:12:14 | - | 605,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:09 | - | 605,600 |
11.06.25 21:12:08 | - | 605,600 |
11.06.25 21:12:07 | - | 605,600 |
11.06.25 21:12:07 | - | 605,600 |
11.06.25 21:12:02 | - | 605,600 |
11.06.25 21:12:02 | - | 605,600 |
11.06.25 21:11:57 | - | 605,800 |
11.06.25 21:11:51 | - | 605,800 |
11.06.25 21:11:37 | - | 605,900 |
11.06.25 21:11:35 | - | 605,900 |
11.06.25 21:11:33 | - | 605,900 |
11.06.25 21:11:31 | - | 605,800 |
11.06.25 21:11:20 | - | 605,800 |
11.06.25 21:11:17 | - | 605,600 |
11.06.25 21:11:17 | - | 605,600 |