META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:54:10 | - | 613,800 |
10.06.25 20:54:06 | - | 613,800 |
10.06.25 20:54:05 | - | 613,700 |
10.06.25 20:54:04 | - | 613,700 |
10.06.25 20:54:04 | - | 613,700 |
10.06.25 20:54:03 | - | 613,800 |
10.06.25 20:54:03 | - | 613,700 |
10.06.25 20:53:48 | - | 613,700 |
10.06.25 20:53:36 | - | 613,600 |
10.06.25 20:53:35 | - | 613,600 |
10.06.25 20:53:22 | - | 613,500 |
10.06.25 20:53:21 | - | 613,600 |
10.06.25 20:53:11 | - | 613,500 |
10.06.25 20:53:11 | - | 613,400 |
10.06.25 20:53:08 | - | 613,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:05 | - | 613,400 |
10.06.25 20:53:03 | - | 613,400 |
10.06.25 20:53:00 | - | 613,500 |
10.06.25 20:52:57 | - | 613,400 |
10.06.25 20:52:56 | - | 613,400 |
10.06.25 20:52:52 | - | 613,400 |
10.06.25 20:52:51 | - | 613,300 |
10.06.25 20:52:49 | - | 613,400 |
10.06.25 20:52:49 | - | 613,400 |
10.06.25 20:52:46 | - | 613,500 |
10.06.25 20:52:45 | - | 613,500 |
10.06.25 20:52:45 | - | 613,600 |
10.06.25 20:52:42 | - | 613,900 |
10.06.25 20:52:28 | - | 613,800 |
10.06.25 20:52:22 | - | 613,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:14 | - | 613,800 |
10.06.25 20:52:14 | - | 613,900 |
10.06.25 20:52:13 | - | 613,800 |
10.06.25 20:52:11 | - | 613,800 |
10.06.25 20:52:11 | - | 613,700 |
10.06.25 20:52:10 | - | 613,700 |
10.06.25 20:52:09 | - | 613,700 |
10.06.25 20:52:03 | - | 613,800 |
10.06.25 20:52:02 | - | 613,600 |
10.06.25 20:51:59 | - | 613,600 |
10.06.25 20:51:58 | - | 613,600 |
10.06.25 20:51:56 | - | 613,500 |
10.06.25 20:51:55 | - | 613,400 |
10.06.25 20:51:53 | - | 613,400 |
10.06.25 20:51:45 | - | 613,400 |