META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | - | 613,400 |
20:47:25 | - | 613,400 |
20:47:23 | - | 613,300 |
20:47:20 | - | 613,400 |
20:47:14 | - | 613,300 |
20:47:13 | - | 613,300 |
20:47:12 | - | 613,300 |
20:47:12 | - | 613,300 |
20:47:11 | - | 613,300 |
20:47:10 | - | 613,300 |
20:47:08 | - | 613,300 |
20:47:07 | - | 613,300 |
20:47:02 | - | 613,300 |
20:46:58 | - | 613,400 |
20:46:42 | - | 613,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:42 | - | 613,300 |
20:46:34 | - | 613,300 |
20:46:18 | - | 613,300 |
20:46:00 | - | 613,300 |
20:45:44 | - | 613,300 |
20:45:44 | - | 613,300 |
20:45:42 | - | 613,300 |
20:45:42 | - | 613,200 |
20:45:41 | - | 613,200 |
20:45:30 | - | 613,200 |
20:45:29 | - | 613,200 |
20:45:28 | - | 613,200 |
20:45:26 | - | 613,100 |
20:45:20 | - | 613,100 |
20:45:18 | - | 613,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:13 | - | 613,300 |
20:45:04 | - | 613,300 |
20:45:02 | - | 613,200 |
20:44:58 | - | 613,200 |
20:44:56 | - | 613,100 |
20:44:53 | - | 613,100 |
20:44:46 | - | 613,100 |
20:44:40 | - | 613,100 |
20:44:33 | - | 613,200 |
20:44:32 | - | 613,300 |
20:44:32 | - | 613,200 |
20:44:27 | - | 613,200 |
20:44:26 | - | 613,100 |
20:44:22 | - | 613,100 |
20:44:21 | - | 613,000 |