META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:44 | - | 612,500 |
17:57:34 | - | 612,500 |
17:57:33 | - | 612,500 |
17:57:32 | - | 612,500 |
17:57:32 | - | 612,500 |
17:57:18 | - | 612,600 |
17:57:18 | - | 612,500 |
17:57:16 | - | 612,500 |
17:57:14 | - | 612,600 |
17:57:13 | - | 612,500 |
17:57:09 | - | 612,500 |
17:57:07 | - | 612,600 |
17:57:05 | - | 612,600 |
17:57:01 | - | 612,600 |
17:56:51 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:43 | - | 612,700 |
17:56:41 | - | 612,800 |
17:56:29 | - | 612,800 |
17:56:28 | - | 612,800 |
17:56:28 | - | 612,700 |
17:56:27 | - | 612,700 |
17:56:23 | - | 612,800 |
17:56:16 | - | 612,700 |
17:56:14 | - | 612,800 |
17:56:13 | - | 612,700 |
17:56:12 | - | 612,700 |
17:56:12 | - | 612,700 |
17:56:05 | - | 612,800 |
17:55:56 | - | 612,800 |
17:55:46 | - | 612,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:43 | - | 613,000 |
17:55:37 | - | 613,000 |
17:55:33 | - | 613,100 |
17:55:31 | - | 613,100 |
17:55:29 | - | 613,100 |
17:55:25 | - | 613,200 |
17:55:25 | - | 613,200 |
17:55:23 | - | 613,100 |
17:55:21 | - | 613,100 |
17:55:19 | - | 613,000 |
17:55:11 | - | 613,000 |
17:55:11 | - | 613,000 |
17:55:08 | - | 613,200 |
17:55:08 | - | 613,000 |
17:54:40 | - | 613,000 |