META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:01 | - | 612,900 |
20:43:53 | - | 612,900 |
20:43:53 | - | 612,900 |
20:43:50 | - | 612,900 |
20:43:46 | - | 612,900 |
20:43:45 | - | 612,800 |
20:43:27 | - | 612,900 |
20:43:25 | - | 612,800 |
20:43:20 | - | 612,800 |
20:43:20 | - | 612,600 |
20:43:13 | - | 612,600 |
20:43:12 | - | 612,700 |
20:43:12 | - | 612,700 |
20:43:06 | - | 612,700 |
20:42:53 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:52 | - | 612,700 |
20:42:51 | - | 612,700 |
20:42:51 | - | 612,700 |
20:42:40 | - | 612,800 |
20:42:24 | - | 612,700 |
20:42:18 | - | 612,700 |
20:42:17 | - | 612,700 |
20:41:56 | - | 612,800 |
20:41:52 | - | 612,900 |
20:41:52 | - | 612,700 |
20:41:51 | - | 612,700 |
20:41:42 | - | 612,700 |
20:41:32 | - | 612,700 |
20:41:28 | - | 612,700 |
20:41:26 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:24 | - | 612,600 |
20:41:23 | - | 612,700 |
20:40:53 | - | 612,600 |
20:40:52 | - | 612,700 |
20:40:45 | - | 612,600 |
20:40:42 | - | 612,700 |
20:40:19 | - | 612,600 |
20:40:06 | - | 612,600 |
20:39:18 | - | 612,700 |
20:39:15 | - | 612,700 |
20:39:14 | - | 612,700 |
20:39:14 | - | 612,800 |
20:39:13 | - | 612,700 |
20:38:50 | - | 612,700 |
20:38:49 | - | 612,700 |