META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:33 | - | 613,100 |
17:54:27 | - | 613,100 |
17:54:27 | - | 613,100 |
17:54:15 | - | 613,200 |
17:54:15 | - | 613,200 |
17:54:07 | - | 613,300 |
17:54:06 | - | 613,200 |
17:54:06 | - | 613,200 |
17:54:05 | - | 613,100 |
17:54:00 | - | 613,100 |
17:53:57 | - | 613,100 |
17:53:54 | - | 613,100 |
17:53:52 | - | 613,200 |
17:53:50 | - | 613,300 |
17:53:50 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:48 | - | 613,000 |
17:53:47 | - | 613,000 |
17:53:45 | - | 613,200 |
17:53:45 | - | 613,000 |
17:53:44 | - | 613,000 |
17:53:43 | - | 612,900 |
17:53:38 | - | 612,900 |
17:53:30 | - | 612,900 |
17:53:28 | - | 612,900 |
17:53:27 | - | 612,900 |
17:53:25 | - | 612,900 |
17:53:24 | - | 612,900 |
17:53:24 | - | 612,800 |
17:53:16 | - | 612,800 |
17:53:12 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:07 | - | 612,700 |
17:52:58 | - | 612,700 |
17:52:49 | - | 612,700 |
17:52:49 | - | 612,700 |
17:52:42 | - | 612,800 |
17:52:41 | - | 612,800 |
17:52:35 | - | 612,800 |
17:52:35 | - | 612,800 |
17:52:27 | - | 613,000 |
17:52:27 | - | 613,000 |
17:52:26 | - | 613,100 |
17:52:25 | - | 613,200 |
17:52:21 | - | 613,200 |
17:52:12 | - | 613,200 |
17:52:12 | - | 613,100 |