META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:31 | - | 597,800 |
19:37:30 | - | 597,900 |
19:37:29 | - | 597,900 |
19:37:04 | - | 598,100 |
19:36:42 | - | 598,100 |
19:36:37 | - | 598,100 |
19:36:36 | - | 597,800 |
19:36:36 | - | 597,800 |
19:36:35 | - | 597,900 |
19:36:35 | - | 597,900 |
19:36:34 | - | 598,100 |
19:36:30 | - | 598,100 |
19:36:29 | - | 597,800 |
19:36:16 | - | 597,800 |
19:36:15 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:13 | - | 597,900 |
19:36:13 | - | 597,900 |
19:36:12 | - | 597,900 |
19:35:43 | - | 598,100 |
19:35:42 | - | 597,800 |
19:35:39 | - | 597,800 |
19:35:39 | - | 598,100 |
19:35:38 | - | 597,800 |
19:35:37 | - | 598,100 |
19:35:35 | - | 598,100 |
19:35:35 | - | 598,100 |
19:35:34 | - | 598,100 |
19:35:31 | - | 598,100 |
19:35:06 | - | 598,100 |
19:35:03 | - | 598,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:41 | - | 598,100 |
19:34:40 | - | 597,900 |
19:34:36 | - | 597,900 |
19:34:35 | - | 597,800 |
19:34:35 | - | 597,800 |
19:34:33 | - | 597,900 |
19:34:24 | - | 598,100 |
19:34:20 | - | 597,800 |
19:34:18 | - | 598,100 |
19:34:17 | - | 597,900 |
19:34:13 | - | 597,900 |
19:34:12 | - | 597,900 |
19:34:11 | - | 598,000 |
19:34:09 | - | 598,100 |
19:33:55 | - | 598,100 |