META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:15 | - | 611,900 |
18:01:15 | - | 611,900 |
18:01:14 | - | 611,900 |
18:01:11 | - | 611,900 |
18:01:11 | - | 612,000 |
18:01:09 | - | 611,900 |
18:01:07 | - | 611,800 |
18:01:06 | - | 611,800 |
18:01:06 | - | 612,100 |
18:01:05 | - | 612,100 |
18:01:00 | - | 612,500 |
18:01:00 | - | 612,500 |
18:01:00 | - | 612,500 |
18:00:56 | - | 612,600 |
18:00:54 | - | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | - | 612,700 |
18:00:30 | - | 612,700 |
18:00:28 | - | 612,800 |
18:00:15 | - | 612,800 |
18:00:14 | - | 612,800 |
18:00:13 | - | 612,800 |
18:00:12 | - | 612,700 |
17:59:42 | - | 612,700 |
17:59:40 | - | 612,600 |
17:59:37 | - | 612,600 |
17:59:28 | - | 612,600 |
17:59:25 | - | 612,600 |
17:59:24 | - | 612,600 |
17:59:17 | - | 612,600 |
17:59:17 | - | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:15 | - | 612,700 |
17:59:10 | - | 612,700 |
17:59:10 | - | 612,700 |
17:59:06 | - | 612,700 |
17:58:58 | - | 612,700 |
17:58:57 | - | 612,700 |
17:58:56 | - | 612,700 |
17:58:55 | - | 612,800 |
17:58:50 | - | 612,800 |
17:58:49 | - | 612,700 |
17:58:46 | - | 612,700 |
17:58:38 | - | 612,600 |
17:58:17 | - | 612,600 |
17:57:50 | - | 612,600 |
17:57:49 | - | 612,600 |