META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:25 | - | 613,400 |
20:51:24 | - | 613,400 |
20:51:23 | - | 613,400 |
20:51:18 | - | 613,300 |
20:51:17 | - | 613,300 |
20:51:16 | - | 613,200 |
20:51:15 | - | 613,200 |
20:51:12 | - | 613,200 |
20:51:09 | - | 613,200 |
20:51:09 | - | 613,200 |
20:51:09 | - | 613,200 |
20:51:07 | - | 613,200 |
20:51:07 | - | 613,100 |
20:51:02 | - | 613,100 |
20:50:46 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:31 | - | 613,200 |
20:50:29 | - | 613,200 |
20:50:17 | - | 613,200 |
20:50:17 | - | 613,200 |
20:50:15 | - | 613,200 |
20:50:10 | - | 613,200 |
20:49:57 | - | 613,200 |
20:49:57 | - | 613,100 |
20:49:50 | - | 613,100 |
20:49:44 | - | 613,000 |
20:49:34 | - | 613,000 |
20:49:21 | - | 613,000 |
20:49:21 | - | 613,000 |
20:49:19 | - | 613,100 |
20:49:19 | - | 613,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:14 | - | 613,100 |
20:49:13 | - | 613,100 |
20:49:01 | - | 613,200 |
20:49:01 | - | 613,300 |
20:48:55 | - | 613,200 |
20:48:54 | - | 613,200 |
20:48:51 | - | 613,200 |
20:48:50 | - | 613,200 |
20:48:43 | - | 613,300 |
20:48:43 | - | 613,300 |
20:48:28 | - | 613,200 |
20:48:27 | - | 613,300 |
20:47:52 | - | 613,200 |
20:47:51 | - | 613,200 |
20:47:48 | - | 613,300 |