META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:10 | - | 613,100 |
12:35:10 | - | 613,100 |
12:35:10 | - | 613,100 |
12:35:09 | - | 612,900 |
12:35:08 | - | 612,900 |
12:35:06 | - | 612,800 |
12:34:51 | - | 612,700 |
12:34:44 | - | 612,700 |
12:34:42 | - | 612,700 |
12:34:35 | - | 612,600 |
12:34:29 | - | 612,500 |
12:34:21 | - | 612,500 |
12:34:20 | - | 612,500 |
12:34:19 | - | 612,500 |
12:34:15 | - | 612,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:06 | - | 612,400 |
12:33:58 | - | 612,400 |
12:33:57 | - | 612,400 |
12:33:48 | - | 612,300 |
12:33:47 | - | 612,300 |
12:33:29 | - | 612,300 |
12:33:28 | - | 612,400 |
12:33:27 | - | 612,300 |
12:33:25 | - | 612,400 |
12:33:25 | - | 612,500 |
12:33:24 | - | 612,300 |
12:33:22 | - | 612,500 |
12:33:22 | - | 612,500 |
12:33:22 | - | 612,400 |
12:33:21 | - | 612,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:19 | - | 612,200 |
12:33:18 | - | 612,200 |
12:33:16 | - | 612,200 |
12:33:16 | - | 611,900 |
12:33:15 | - | 611,900 |
12:33:09 | - | 611,900 |
12:33:08 | - | 611,900 |
12:33:07 | - | 611,900 |
12:33:07 | - | 611,700 |
12:33:06 | - | 611,900 |
12:33:06 | - | 611,600 |
12:33:04 | - | 611,700 |
12:33:03 | - | 611,600 |
12:33:03 | - | 611,600 |
12:33:02 | - | 611,400 |