META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | - | 612,000 |
15:44:08 | - | 612,100 |
15:44:06 | - | 612,000 |
15:44:01 | - | 612,100 |
15:44:00 | - | 612,100 |
15:43:59 | - | 612,100 |
15:43:58 | - | 612,000 |
15:43:58 | - | 612,000 |
15:43:57 | - | 612,000 |
15:43:56 | - | 611,900 |
15:43:55 | - | 611,900 |
15:43:54 | - | 611,900 |
15:43:47 | - | 611,700 |
15:43:46 | - | 611,700 |
15:43:46 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:46 | - | 611,700 |
15:43:45 | - | 611,600 |
15:43:42 | - | 611,600 |
15:43:41 | - | 611,600 |
15:43:41 | - | 611,600 |
15:43:40 | - | 611,500 |
15:43:38 | - | 611,600 |
15:43:37 | - | 611,600 |
15:43:36 | - | 611,700 |
15:43:31 | - | 611,600 |
15:43:31 | - | 611,600 |
15:43:31 | - | 611,700 |
15:43:30 | - | 611,900 |
15:43:30 | - | 611,700 |
15:43:29 | - | 612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | - | 612,000 |
15:43:28 | - | 612,000 |
15:43:27 | - | 612,300 |
15:43:27 | - | 612,300 |
15:43:27 | - | 612,300 |
15:43:26 | - | 612,300 |
15:43:25 | - | 612,300 |
15:43:24 | - | 612,300 |
15:43:24 | - | 612,400 |
15:43:24 | - | 612,400 |
15:43:24 | - | 612,400 |
15:43:23 | - | 612,400 |
15:43:21 | - | 612,200 |
15:43:21 | - | 612,100 |
15:43:21 | - | 612,100 |