META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:15 | - | 610,300 |
10:02:14 | - | 610,300 |
10:02:13 | - | 610,300 |
10:02:12 | - | 610,200 |
10:02:07 | - | 610,200 |
10:02:06 | - | 610,200 |
10:01:57 | - | 610,300 |
10:01:56 | - | 610,200 |
10:01:53 | - | 610,200 |
10:01:52 | - | 610,200 |
10:01:49 | - | 610,200 |
10:01:48 | - | 610,200 |
10:01:46 | - | 610,300 |
10:01:45 | - | 610,200 |
10:01:44 | - | 610,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:43 | - | 610,400 |
10:01:43 | - | 610,300 |
10:01:40 | - | 610,300 |
10:01:39 | - | 610,300 |
10:01:39 | - | 610,200 |
10:01:37 | - | 610,000 |
10:01:36 | - | 609,900 |
10:01:23 | - | 610,000 |
10:01:21 | - | 610,000 |
10:01:21 | - | 609,900 |
10:01:20 | - | 610,000 |
10:01:19 | - | 610,000 |
10:01:10 | - | 610,000 |
10:01:09 | - | 610,100 |
10:01:06 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:06 | - | 610,000 |
10:01:06 | - | 609,900 |
10:01:05 | - | 609,800 |
10:01:04 | - | 610,200 |
10:01:04 | - | 610,200 |
10:01:02 | - | 610,200 |
10:01:00 | - | 610,000 |
10:00:58 | - | 609,800 |
10:00:57 | - | 610,000 |
10:00:56 | - | 609,900 |
10:00:55 | - | 610,000 |
10:00:53 | - | 609,900 |
10:00:51 | - | 609,700 |
10:00:50 | - | 609,900 |
10:00:49 | - | 609,900 |