META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:37 | - | 605,100 |
21:28:35 | - | 605,000 |
21:28:35 | - | 604,900 |
21:28:34 | - | 605,000 |
21:28:33 | - | 604,900 |
21:28:32 | - | 605,000 |
21:28:32 | - | 604,900 |
21:28:31 | - | 605,000 |
21:28:31 | - | 604,900 |
21:28:27 | - | 604,900 |
21:28:26 | - | 605,200 |
21:28:26 | - | 604,900 |
21:28:08 | - | 604,900 |
21:28:05 | - | 604,900 |
21:27:51 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:49 | - | 605,100 |
21:27:45 | - | 605,100 |
21:27:45 | - | 605,200 |
21:27:40 | - | 605,200 |
21:27:39 | - | 605,200 |
21:27:33 | - | 605,300 |
21:27:26 | - | 605,300 |
21:27:21 | - | 605,300 |
21:27:20 | - | 605,100 |
21:27:19 | - | 605,100 |
21:27:12 | - | 605,000 |
21:27:12 | - | 604,900 |
21:27:11 | - | 605,000 |
21:27:11 | - | 604,900 |
21:27:10 | - | 605,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:09 | - | 605,100 |
21:27:08 | - | 605,000 |
21:27:08 | - | 605,000 |
21:27:06 | - | 605,100 |
21:27:06 | - | 605,100 |
21:27:04 | - | 605,200 |
21:27:04 | - | 604,900 |
21:27:03 | - | 605,200 |
21:27:03 | - | 605,200 |
21:27:02 | - | 604,900 |
21:27:02 | - | 604,900 |
21:27:01 | - | 605,200 |
21:26:58 | - | 605,200 |
21:26:57 | - | 605,200 |
21:26:56 | - | 605,400 |