META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:44 | - | 613,100 |
14:51:43 | - | 613,100 |
14:51:42 | - | 613,200 |
14:51:41 | - | 613,100 |
14:51:41 | - | 613,200 |
14:51:39 | - | 613,100 |
14:51:39 | - | 613,100 |
14:51:38 | - | 613,200 |
14:51:38 | - | 613,200 |
14:51:37 | - | 613,000 |
14:51:36 | - | 613,000 |
14:51:35 | - | 613,000 |
14:51:34 | - | 613,000 |
14:51:26 | - | 613,000 |
14:51:25 | - | 612,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:22 | - | 613,000 |
14:51:21 | - | 613,000 |
14:51:21 | - | 613,200 |
14:51:18 | - | 613,000 |
14:51:17 | - | 613,000 |
14:51:16 | - | 612,900 |
14:51:16 | - | 613,000 |
14:51:14 | - | 613,000 |
14:51:08 | - | 613,000 |
14:51:04 | - | 613,100 |
14:51:03 | - | 613,000 |
14:51:00 | - | 613,000 |
14:51:00 | - | 613,000 |
14:50:58 | - | 613,000 |
14:50:58 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:55 | - | 613,000 |
14:50:54 | - | 613,100 |
14:50:53 | - | 613,100 |
14:50:48 | - | 613,000 |
14:50:47 | - | 613,100 |
14:50:44 | - | 613,000 |
14:50:41 | - | 613,000 |
14:50:40 | - | 613,000 |
14:50:37 | - | 613,000 |
14:50:36 | - | 613,000 |
14:50:36 | - | 613,000 |
14:50:35 | - | 613,100 |
14:50:35 | - | 613,100 |
14:50:34 | - | 612,900 |
14:50:34 | - | 613,000 |