META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:50 | - | 610,600 |
08:33:49 | - | 610,600 |
08:33:45 | - | 610,600 |
08:33:33 | - | 610,600 |
08:33:32 | - | 610,700 |
08:33:31 | - | 610,600 |
08:33:20 | - | 610,700 |
08:33:15 | - | 610,600 |
08:33:13 | - | 610,700 |
08:33:08 | - | 610,600 |
08:32:58 | - | 610,700 |
08:32:52 | - | 610,600 |
08:32:51 | - | 610,700 |
08:32:47 | - | 610,700 |
08:32:40 | - | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:39 | - | 610,700 |
08:32:30 | - | 610,600 |
08:32:29 | - | 610,700 |
08:32:00 | - | 610,600 |
08:31:52 | - | 610,600 |
08:31:51 | - | 610,600 |
08:31:50 | - | 610,600 |
08:31:39 | - | 610,600 |
08:31:22 | - | 610,600 |
08:31:21 | - | 610,500 |
08:30:51 | - | 610,800 |
08:30:50 | - | 610,900 |
08:30:49 | - | 610,500 |
08:30:37 | - | 610,300 |
08:30:28 | - | 610,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:17 | - | 610,400 |
08:29:49 | - | 610,400 |
08:29:49 | - | 610,400 |
08:29:42 | - | 610,400 |
08:29:41 | - | 610,400 |
08:29:07 | - | 610,400 |
08:27:44 | - | 610,300 |
08:27:28 | - | 610,300 |
08:27:27 | - | 610,300 |
08:27:24 | - | 610,300 |
08:27:19 | - | 610,300 |
08:27:05 | - | 610,300 |
08:27:03 | - | 610,300 |
08:26:58 | - | 610,300 |
08:26:43 | - | 610,300 |