META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:14 | - | 610,200 |
08:25:13 | - | 610,300 |
08:25:12 | - | 610,200 |
08:25:11 | - | 610,300 |
08:25:09 | - | 610,200 |
08:25:04 | - | 610,300 |
08:25:02 | - | 610,200 |
08:25:00 | - | 610,300 |
08:24:55 | - | 610,200 |
08:24:52 | - | 610,300 |
08:24:51 | - | 610,300 |
08:24:50 | - | 610,300 |
08:24:46 | - | 610,300 |
08:24:45 | - | 610,300 |
08:24:44 | - | 610,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:43 | - | 610,300 |
08:24:41 | - | 610,300 |
08:24:05 | - | 610,300 |
08:23:54 | - | 610,300 |
08:23:53 | - | 610,300 |
08:23:51 | - | 610,300 |
08:23:50 | - | 610,300 |
08:23:42 | - | 610,300 |
08:23:41 | - | 610,400 |
08:23:22 | - | 610,300 |
08:23:21 | - | 610,300 |
08:23:15 | - | 610,300 |
08:23:14 | - | 610,300 |
08:23:11 | - | 610,300 |
08:23:10 | - | 610,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:09 | - | 610,300 |
08:23:09 | - | 610,200 |
08:23:08 | - | 609,900 |
08:23:07 | - | 610,000 |
08:23:06 | - | 609,900 |
08:23:04 | - | 610,300 |
08:23:04 | - | 610,200 |
08:23:01 | - | 609,600 |
08:23:01 | - | 609,500 |
08:23:00 | - | 609,900 |
08:22:57 | - | 610,100 |
08:22:47 | - | 609,600 |
08:22:03 | - | 609,600 |
08:21:53 | - | 609,700 |
08:21:53 | - | 609,700 |