META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | - | 612,100 |
09:11:04 | - | 612,200 |
09:11:02 | - | 612,200 |
09:10:52 | - | 612,100 |
09:10:34 | - | 612,100 |
09:10:24 | - | 612,100 |
09:10:11 | - | 612,100 |
09:10:03 | - | 612,100 |
09:09:53 | - | 612,000 |
09:09:47 | - | 612,000 |
09:09:44 | - | 612,300 |
09:09:43 | - | 612,300 |
09:09:41 | - | 612,400 |
09:09:40 | - | 612,500 |
09:09:07 | - | 612,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:06 | - | 612,600 |
09:09:04 | - | 612,700 |
09:09:04 | - | 612,800 |
09:09:03 | - | 612,800 |
09:09:03 | - | 612,700 |
09:08:58 | - | 612,700 |
09:08:56 | - | 612,700 |
09:08:54 | - | 612,800 |
09:08:45 | - | 612,800 |
09:08:44 | - | 612,900 |
09:08:38 | - | 612,900 |
09:08:13 | - | 612,900 |
09:08:08 | - | 612,900 |
09:08:04 | - | 612,800 |
09:08:00 | - | 612,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 612,800 |
09:07:30 | - | 612,800 |
09:07:29 | - | 612,800 |
09:07:28 | - | 612,800 |
09:07:21 | - | 612,800 |
09:07:17 | - | 612,800 |
09:07:16 | - | 612,800 |
09:07:05 | - | 612,900 |
09:07:02 | - | 612,900 |
09:06:48 | - | 612,800 |
09:06:46 | - | 612,800 |
09:06:42 | - | 612,900 |
09:06:32 | - | 612,800 |
09:06:27 | - | 612,900 |
09:06:20 | - | 612,900 |