META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:48 | - | 610,200 |
10:04:47 | - | 610,300 |
10:04:46 | - | 610,100 |
10:04:46 | - | 609,900 |
10:04:44 | - | 609,800 |
10:04:44 | - | 610,100 |
10:04:32 | - | 610,300 |
10:04:32 | - | 610,200 |
10:04:31 | - | 610,300 |
10:04:30 | - | 609,900 |
10:04:30 | - | 610,300 |
10:04:29 | - | 610,200 |
10:04:28 | - | 610,300 |
10:04:26 | - | 610,300 |
10:04:24 | - | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:24 | - | 610,000 |
10:04:23 | - | 610,000 |
10:04:22 | - | 609,900 |
10:04:17 | - | 609,800 |
10:04:16 | - | 610,000 |
10:04:15 | - | 609,800 |
10:04:14 | - | 610,100 |
10:04:14 | - | 609,800 |
10:04:12 | - | 609,900 |
10:04:12 | - | 609,800 |
10:04:11 | - | 609,900 |
10:04:09 | - | 610,000 |
10:04:04 | - | 610,200 |
10:04:01 | - | 610,300 |
10:04:01 | - | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:00 | - | 609,900 |
10:03:54 | - | 609,800 |
10:03:50 | - | 609,900 |
10:03:46 | - | 609,900 |
10:03:43 | - | 610,100 |
10:03:27 | - | 610,300 |
10:03:23 | - | 610,300 |
10:03:15 | - | 610,300 |
10:03:13 | - | 609,900 |
10:03:13 | - | 609,900 |
10:02:24 | - | 609,800 |
10:02:22 | - | 609,800 |
10:02:21 | - | 609,800 |
10:02:20 | - | 609,800 |
10:02:18 | - | 609,900 |