META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:55 | - | 609,800 |
10:06:44 | - | 609,800 |
10:06:34 | - | 609,800 |
10:06:33 | - | 609,800 |
10:06:32 | - | 610,000 |
10:06:32 | - | 610,100 |
10:06:31 | - | 610,000 |
10:06:31 | - | 610,200 |
10:06:29 | - | 610,300 |
10:06:29 | - | 610,300 |
10:06:28 | - | 610,100 |
10:06:27 | - | 609,900 |
10:06:26 | - | 609,900 |
10:06:23 | - | 609,800 |
10:06:21 | - | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:19 | - | 609,900 |
10:06:18 | - | 609,900 |
10:06:17 | - | 609,900 |
10:06:16 | - | 609,900 |
10:06:12 | - | 609,800 |
10:06:09 | - | 609,800 |
10:05:54 | - | 609,800 |
10:05:44 | - | 609,800 |
10:05:31 | - | 609,700 |
10:05:26 | - | 609,700 |
10:05:18 | - | 609,700 |
10:05:08 | - | 609,700 |
10:05:07 | - | 609,700 |
10:05:07 | - | 609,800 |
10:05:06 | - | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 609,800 |
10:05:04 | - | 609,800 |
10:05:03 | - | 609,800 |
10:05:02 | - | 609,800 |
10:04:59 | - | 609,800 |
10:04:58 | - | 609,800 |
10:04:55 | - | 609,800 |
10:04:54 | - | 609,800 |
10:04:53 | - | 609,800 |
10:04:51 | - | 610,000 |
10:04:51 | - | 609,800 |
10:04:50 | - | 609,900 |
10:04:50 | - | 610,000 |
10:04:48 | - | 610,200 |
10:04:47 | - | 610,300 |