META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:44 | - | 614,000 |
12:38:44 | - | 614,000 |
12:38:38 | - | 614,100 |
12:38:37 | - | 614,100 |
12:38:37 | - | 614,100 |
12:38:36 | - | 614,000 |
12:38:03 | - | 614,100 |
12:38:02 | - | 614,100 |
12:37:57 | - | 614,100 |
12:37:57 | - | 614,100 |
12:37:56 | - | 614,000 |
12:37:55 | - | 613,900 |
12:37:48 | - | 613,900 |
12:37:35 | - | 613,900 |
12:37:30 | - | 613,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:29 | - | 613,900 |
12:37:27 | - | 614,000 |
12:37:27 | - | 614,100 |
12:37:26 | - | 614,300 |
12:37:25 | - | 614,300 |
12:37:24 | - | 614,300 |
12:37:21 | - | 614,300 |
12:37:20 | - | 614,300 |
12:37:19 | - | 614,400 |
12:37:18 | - | 614,300 |
12:37:18 | - | 614,000 |
12:37:17 | - | 614,100 |
12:37:16 | - | 614,600 |
12:37:08 | - | 614,800 |
12:37:07 | - | 614,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:06 | - | 614,800 |
12:37:04 | - | 614,800 |
12:37:03 | - | 614,800 |
12:37:03 | - | 615,000 |
12:37:02 | - | 615,100 |
12:36:58 | - | 615,200 |
12:36:56 | - | 615,200 |
12:36:55 | - | 615,200 |
12:36:55 | - | 615,200 |
12:36:54 | - | 614,900 |
12:36:52 | - | 614,900 |
12:36:46 | - | 614,900 |
12:36:45 | - | 615,100 |
12:36:45 | - | 615,100 |
12:36:45 | - | 615,100 |