META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | - | 613,800 |
15:45:47 | - | 613,800 |
15:45:47 | - | 613,900 |
15:45:45 | - | 613,300 |
15:45:43 | - | 613,400 |
15:45:42 | - | 613,300 |
15:45:41 | - | 613,100 |
15:45:41 | - | 613,200 |
15:45:40 | - | 613,200 |
15:45:39 | - | 613,300 |
15:45:36 | - | 613,300 |
15:45:36 | - | 613,400 |
15:45:34 | - | 613,500 |
15:45:34 | - | 613,600 |
15:45:34 | - | 613,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:33 | - | 613,600 |
15:45:31 | - | 613,600 |
15:45:30 | - | 613,600 |
15:45:30 | - | 613,500 |
15:45:29 | - | 613,600 |
15:45:26 | - | 613,700 |
15:45:26 | - | 613,700 |
15:45:25 | - | 613,600 |
15:45:21 | - | 613,500 |
15:45:21 | - | 613,600 |
15:45:19 | - | 613,600 |
15:45:17 | - | 613,700 |
15:45:16 | - | 613,600 |
15:45:14 | - | 613,800 |
15:45:14 | - | 613,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | - | 613,700 |
15:45:11 | - | 613,900 |
15:45:11 | - | 614,100 |
15:45:09 | - | 613,600 |
15:45:08 | - | 613,600 |
15:45:08 | - | 613,500 |
15:45:07 | - | 613,800 |
15:45:06 | - | 613,800 |
15:45:06 | - | 613,800 |
15:45:05 | - | 613,700 |
15:45:05 | - | 613,600 |
15:45:04 | - | 613,600 |
15:45:04 | - | 613,600 |
15:45:03 | - | 613,900 |
15:45:03 | - | 613,800 |