META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:17 | - | 597,900 |
19:34:13 | - | 597,900 |
19:34:12 | - | 597,900 |
19:34:11 | - | 598,000 |
19:34:09 | - | 598,100 |
19:33:55 | - | 598,100 |
19:33:48 | - | 597,800 |
19:33:43 | - | 598,000 |
19:33:43 | - | 597,900 |
19:33:21 | - | 597,900 |
19:33:08 | - | 597,800 |
19:33:06 | - | 597,900 |
19:33:06 | - | 597,800 |
19:32:55 | - | 597,800 |
19:32:52 | - | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:45 | - | 597,900 |
19:32:36 | - | 597,900 |
19:32:35 | - | 597,900 |
19:32:34 | - | 597,900 |
19:32:33 | - | 597,900 |
19:32:25 | - | 597,800 |
19:32:22 | - | 597,700 |
19:32:21 | - | 597,700 |
19:32:19 | - | 597,800 |
19:32:18 | - | 597,800 |
19:32:06 | - | 597,800 |
19:32:05 | - | 597,700 |
19:32:02 | - | 597,700 |
19:31:57 | - | 597,800 |
19:31:56 | - | 597,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:55 | - | 597,600 |
19:31:53 | - | 597,600 |
19:31:53 | - | 597,300 |
19:31:51 | - | 597,300 |
19:31:47 | - | 597,600 |
19:31:44 | - | 597,300 |
19:31:37 | - | 597,600 |
19:31:21 | - | 597,600 |
19:31:17 | - | 597,600 |
19:31:03 | - | 597,600 |
19:30:59 | - | 597,500 |
19:30:59 | - | 597,300 |
19:30:58 | - | 597,300 |
19:30:56 | - | 597,400 |
19:30:53 | - | 597,400 |