META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:27 | - | 613,000 |
17:52:27 | - | 613,000 |
17:52:26 | - | 613,100 |
17:52:25 | - | 613,200 |
17:52:21 | - | 613,200 |
17:52:12 | - | 613,200 |
17:52:12 | - | 613,100 |
17:52:07 | - | 613,100 |
17:51:57 | - | 613,100 |
17:51:56 | - | 613,100 |
17:51:53 | - | 613,300 |
17:51:51 | - | 613,300 |
17:51:44 | - | 613,300 |
17:51:44 | - | 613,300 |
17:51:38 | - | 613,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | - | 613,400 |
17:51:25 | - | 613,400 |
17:51:22 | - | 613,300 |
17:51:12 | - | 613,300 |
17:51:12 | - | 613,300 |
17:51:10 | - | 613,400 |
17:51:08 | - | 613,300 |
17:51:04 | - | 613,300 |
17:50:56 | - | 613,300 |
17:50:50 | - | 613,200 |
17:50:35 | - | 613,200 |
17:50:34 | - | 613,200 |
17:50:33 | - | 613,300 |
17:50:28 | - | 613,300 |
17:50:24 | - | 613,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:24 | - | 613,100 |
17:50:19 | - | 613,100 |
17:50:19 | - | 613,000 |
17:50:13 | - | 613,000 |
17:50:13 | - | 612,900 |
17:50:08 | - | 612,900 |
17:50:07 | - | 612,900 |
17:50:05 | - | 612,900 |
17:50:05 | - | 612,800 |
17:50:04 | - | 612,800 |
17:50:04 | - | 612,700 |
17:50:02 | - | 612,700 |
17:50:01 | - | 612,700 |
17:49:54 | - | 612,700 |
17:49:27 | - | 612,700 |