META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:36 | - | 598,600 |
17:44:23 | - | 598,500 |
17:44:19 | - | 598,600 |
17:44:16 | - | 598,600 |
17:44:06 | - | 598,500 |
17:43:50 | - | 598,500 |
17:43:39 | - | 598,400 |
17:43:38 | - | 598,400 |
17:43:38 | - | 598,500 |
17:43:37 | - | 598,400 |
17:43:29 | - | 598,400 |
17:43:22 | - | 598,400 |
17:43:20 | - | 598,600 |
17:43:20 | - | 598,500 |
17:43:17 | - | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | - | 598,500 |
17:43:16 | - | 598,400 |
17:43:08 | - | 598,400 |
17:43:08 | - | 598,400 |
17:43:06 | - | 598,500 |
17:43:02 | - | 598,400 |
17:42:53 | - | 598,400 |
17:42:49 | - | 598,400 |
17:42:42 | - | 598,400 |
17:42:36 | - | 598,400 |
17:42:35 | - | 598,400 |
17:42:35 | - | 598,300 |
17:42:34 | - | 598,300 |
17:42:07 | - | 598,200 |
17:42:06 | - | 598,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:02 | - | 598,200 |
17:42:02 | - | 598,000 |
17:41:56 | - | 597,900 |
17:41:50 | - | 598,000 |
17:41:50 | - | 597,900 |
17:41:48 | - | 597,900 |
17:41:48 | - | 597,800 |
17:41:45 | - | 597,800 |
17:41:40 | - | 597,700 |
17:41:37 | - | 597,700 |
17:41:36 | - | 597,800 |
17:41:34 | - | 597,800 |
17:41:31 | - | 597,800 |
17:41:30 | - | 597,900 |
17:41:20 | - | 598,000 |