META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:13 | 300 | 587,100 |
03.06.25 20:54:54 | 1 | 586,900 |
03.06.25 20:53:50 | 5 | 587,400 |
03.06.25 20:50:25 | 1 | 587,400 |
03.06.25 20:49:23 | 1 | 587,400 |
03.06.25 20:49:19 | 1 | 587,500 |
03.06.25 20:48:02 | 20 | 587,500 |
03.06.25 20:47:54 | 1 | 587,500 |
03.06.25 20:45:33 | 88 | 587,400 |
03.06.25 20:45:19 | 1 | 587,100 |
03.06.25 20:41:10 | 1 | 587,200 |
03.06.25 20:40:35 | 1 | 587,400 |
03.06.25 20:35:40 | 1 | 587,600 |
03.06.25 20:33:41 | 1 | 587,800 |
03.06.25 20:32:20 | 10 | 587,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:02 | 1 | 587,300 |
03.06.25 20:30:01 | 6 | 587,300 |
03.06.25 20:28:35 | 2 | 587,200 |
03.06.25 20:24:51 | 2 | 586,500 |
03.06.25 20:24:09 | 11 | 587,300 |
03.06.25 20:22:31 | 2 | 586,700 |
03.06.25 20:22:15 | 43 | 587,300 |
03.06.25 20:22:13 | 6 | 587,400 |
03.06.25 20:21:53 | 40 | 587,500 |
03.06.25 20:21:48 | 4 | 587,500 |
03.06.25 20:21:02 | 5 | 587,400 |
03.06.25 20:20:32 | 10 | 587,500 |
03.06.25 20:19:31 | 3 | 587,400 |
03.06.25 20:17:14 | 1 | 587,000 |
03.06.25 20:17:12 | 50 | 586,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:16:06 | 1 | 587,400 |
03.06.25 20:13:17 | 35 | 586,900 |
03.06.25 20:10:45 | 115 | 587,200 |
03.06.25 20:07:14 | 8 | 587,900 |
03.06.25 20:02:54 | 4 | 587,400 |
03.06.25 19:58:58 | 5 | 588,400 |
03.06.25 19:57:16 | 2 | 588,500 |
03.06.25 19:56:24 | 3 | 588,200 |
03.06.25 19:56:01 | 1 | 588,700 |
03.06.25 19:52:37 | 22 | 587,200 |
03.06.25 19:49:18 | 4 | 587,400 |
03.06.25 19:48:17 | 20 | 587,700 |
03.06.25 19:46:16 | 4 | 587,500 |
03.06.25 19:46:11 | 3 | 587,200 |
03.06.25 19:42:45 | 19 | 587,600 |