META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:28 | 25 | 613,600 |
06.06.25 15:32:23 | 1 | 613,900 |
06.06.25 15:32:18 | 10 | 613,700 |
06.06.25 15:31:44 | 100 | 613,900 |
06.06.25 15:31:24 | 10 | 614,000 |
06.06.25 15:31:19 | 10 | 613,700 |
06.06.25 15:31:12 | 6 | 613,200 |
06.06.25 15:31:11 | 14 | 613,000 |
06.06.25 15:30:56 | 20 | 611,200 |
06.06.25 15:30:47 | 5 | 611,400 |
06.06.25 15:27:46 | 1 | 610,800 |
06.06.25 15:26:30 | 10 | 612,000 |
06.06.25 15:24:11 | 1 | 612,000 |
06.06.25 15:23:13 | 150 | 611,700 |
06.06.25 15:23:07 | 2 | 611,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:07 | 10 | 611,000 |
06.06.25 15:22:27 | 5 | 610,700 |
06.06.25 15:22:12 | 16 | 611,000 |
06.06.25 15:21:39 | 1 | 611,000 |
06.06.25 15:16:41 | 100 | 610,500 |
06.06.25 15:14:36 | 2 | 609,200 |
06.06.25 15:12:46 | 5 | 609,800 |
06.06.25 15:10:25 | 3 | 609,400 |
06.06.25 15:09:49 | 103 | 609,000 |
06.06.25 15:09:41 | 150 | 609,000 |
06.06.25 15:09:41 | 199 | 609,000 |
06.06.25 15:09:32 | 198 | 609,000 |
06.06.25 15:09:26 | 200 | 609,000 |
06.06.25 15:08:45 | 150 | 609,100 |
06.06.25 15:07:26 | 2 | 609,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:25 | 10 | 609,400 |
06.06.25 15:06:01 | 2 | 610,100 |
06.06.25 15:05:52 | 25 | 610,200 |
06.06.25 15:04:14 | 50 | 609,800 |
06.06.25 15:03:56 | 33 | 609,700 |
06.06.25 15:00:09 | 18 | 609,200 |
06.06.25 14:58:29 | 4 | 608,800 |
06.06.25 14:58:14 | 3 | 608,900 |
06.06.25 14:57:36 | 37 | 608,900 |
06.06.25 14:57:12 | 16 | 608,700 |
06.06.25 14:57:06 | 11 | 609,200 |
06.06.25 14:55:42 | 1 | 609,600 |
06.06.25 14:55:34 | 1 | 608,600 |
06.06.25 14:54:30 | 2 | 609,300 |
06.06.25 14:51:39 | 20 | 609,700 |