META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:53:37 | 4 | 598,400 |
04.06.25 19:52:20 | 3 | 598,300 |
04.06.25 19:52:03 | 42 | 597,900 |
04.06.25 19:46:32 | 4 | 597,700 |
04.06.25 19:40:40 | 6 | 598,000 |
04.06.25 19:39:58 | 30 | 597,900 |
04.06.25 19:36:58 | 3 | 598,200 |
04.06.25 19:22:36 | 1 | 598,500 |
04.06.25 19:21:43 | 2 | 598,700 |
04.06.25 19:17:16 | 15 | 598,500 |
04.06.25 19:17:09 | 3 | 598,500 |
04.06.25 19:05:01 | 1 | 598,000 |
04.06.25 19:03:58 | 1 | 598,200 |
04.06.25 19:01:15 | 4 | 597,400 |
04.06.25 19:00:02 | 5 | 597,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:47:10 | 1 | 596,900 |
04.06.25 18:46:20 | 1 | 596,800 |
04.06.25 18:44:58 | 1 | 595,800 |
04.06.25 18:40:33 | 2 | 594,700 |
04.06.25 18:40:08 | 16 | 595,100 |
04.06.25 18:35:54 | 1 | 595,600 |
04.06.25 18:34:38 | 2 | 595,400 |
04.06.25 18:33:43 | 6 | 595,700 |
04.06.25 18:31:16 | 15 | 595,800 |
04.06.25 18:30:29 | 5 | 596,000 |
04.06.25 18:30:27 | 2 | 596,000 |
04.06.25 18:28:51 | 9 | 596,700 |
04.06.25 18:27:58 | 1 | 596,900 |
04.06.25 18:27:28 | 1 | 596,800 |
04.06.25 18:25:43 | 1 | 596,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:09 | 1 | 595,900 |
04.06.25 18:21:01 | 1 | 596,000 |
04.06.25 18:17:50 | 1 | 596,300 |
04.06.25 18:17:31 | 3 | 595,800 |
04.06.25 18:17:26 | 1 | 596,000 |
04.06.25 18:16:45 | 2 | 595,500 |
04.06.25 18:16:44 | 1 | 595,800 |
04.06.25 18:13:38 | 1 | 595,300 |
04.06.25 18:11:03 | 7 | 595,300 |
04.06.25 18:10:39 | 3 | 595,500 |
04.06.25 18:09:59 | 6 | 595,700 |
04.06.25 18:09:11 | 10 | 596,100 |
04.06.25 18:06:21 | 103 | 595,900 |
04.06.25 18:03:13 | 13 | 596,300 |
04.06.25 18:02:17 | 9 | 596,200 |