META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:11:33 | 2 | 598,800 |
04.06.25 17:09:47 | 11 | 599,100 |
04.06.25 17:09:45 | 20 | 598,900 |
04.06.25 17:09:30 | 24 | 599,000 |
04.06.25 17:08:54 | 50 | 599,000 |
04.06.25 17:08:41 | 2 | 598,900 |
04.06.25 17:05:13 | 2 | 597,700 |
04.06.25 17:05:10 | 1 | 597,700 |
04.06.25 17:03:38 | 9 | 597,300 |
04.06.25 17:02:16 | 20 | 597,300 |
04.06.25 17:01:35 | 200 | 597,000 |
04.06.25 17:00:43 | 1 | 597,200 |
04.06.25 17:00:37 | 40 | 597,200 |
04.06.25 16:59:32 | 15 | 597,100 |
04.06.25 16:58:40 | 3 | 596,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:36 | 60 | 597,000 |
04.06.25 16:58:01 | 2 | 596,900 |
04.06.25 16:56:01 | 4 | 596,900 |
04.06.25 16:55:52 | 2 | 596,700 |
04.06.25 16:54:57 | 8 | 596,200 |
04.06.25 16:54:37 | 3 | 596,300 |
04.06.25 16:54:14 | 4 | 596,200 |
04.06.25 16:50:51 | 100 | 595,900 |
04.06.25 16:50:35 | 7 | 595,500 |
04.06.25 16:47:08 | 1 | 597,700 |
04.06.25 16:46:18 | 64 | 597,500 |
04.06.25 16:45:22 | 25 | 597,800 |
04.06.25 16:44:29 | 2 | 597,400 |
04.06.25 16:44:25 | 1 | 597,700 |
04.06.25 16:44:00 | 20 | 597,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:34 | 1 | 597,600 |
04.06.25 16:42:46 | 3 | 597,400 |
04.06.25 16:42:15 | 10 | 597,400 |
04.06.25 16:42:11 | 5 | 597,300 |
04.06.25 16:41:14 | 11 | 598,300 |
04.06.25 16:40:59 | 8 | 598,500 |
04.06.25 16:40:27 | 19 | 598,200 |
04.06.25 16:38:57 | 5 | 598,000 |
04.06.25 16:38:17 | 5 | 598,800 |
04.06.25 16:38:08 | 33 | 599,100 |
04.06.25 16:37:58 | 300 | 599,100 |
04.06.25 16:37:13 | 1 | 599,100 |
04.06.25 16:36:34 | 100 | 598,900 |
04.06.25 16:36:32 | 5 | 598,900 |
04.06.25 16:36:12 | 8 | 599,600 |