META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:06 | 8 | 603,000 |
05.06.25 14:45:52 | 1 | 603,000 |
05.06.25 14:42:55 | 5 | 602,800 |
05.06.25 14:42:44 | 3 | 603,000 |
05.06.25 14:42:41 | 2 | 603,200 |
05.06.25 14:42:05 | 17 | 603,400 |
05.06.25 14:41:14 | 10 | 603,500 |
05.06.25 14:40:14 | 60 | 603,300 |
05.06.25 14:40:14 | 60 | 603,300 |
05.06.25 14:40:01 | 60 | 603,400 |
05.06.25 14:39:56 | 60 | 603,300 |
05.06.25 14:38:15 | 1,58 Tsd. | 603,200 |
05.06.25 14:36:10 | 75 | 603,000 |
05.06.25 14:32:46 | 1 | 603,000 |
05.06.25 14:30:34 | 30 | 603,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:30:25 | 20 | 603,500 |
05.06.25 14:30:01 | 50 | 603,800 |
05.06.25 14:30:00 | 60 | 604,100 |
05.06.25 14:27:37 | 1 | 603,900 |
05.06.25 14:27:10 | 50 | 603,900 |
05.06.25 14:27:10 | 75 | 603,900 |
05.06.25 14:26:55 | 75 | 603,900 |
05.06.25 14:25:48 | 7 | 604,400 |
05.06.25 14:24:38 | 1 | 604,500 |
05.06.25 14:22:42 | 5 | 604,700 |
05.06.25 14:22:30 | 3 | 604,400 |
05.06.25 14:21:43 | 10 | 605,000 |
05.06.25 14:20:43 | 3 | 604,400 |
05.06.25 14:16:38 | 1 | 604,700 |
05.06.25 14:16:10 | 45 | 604,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:15:44 | 72 | 604,700 |
05.06.25 14:15:31 | 35 | 604,000 |
05.06.25 14:15:25 | 75 | 604,000 |
05.06.25 14:14:18 | 5 | 604,500 |
05.06.25 14:12:07 | 2 | 604,500 |
05.06.25 14:10:17 | 3 | 604,200 |
05.06.25 14:09:57 | 1 | 604,600 |
05.06.25 14:04:28 | 1 | 603,800 |
05.06.25 14:03:00 | 8 | 603,700 |
05.06.25 14:01:46 | 1 | 603,700 |
05.06.25 14:00:45 | 9 | 604,000 |
05.06.25 14:00:44 | 10 | 603,600 |
05.06.25 13:58:38 | 2 | 603,700 |
05.06.25 13:58:06 | 2 | 604,100 |
05.06.25 13:55:48 | 17 | 604,300 |