META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:01:17 | 30 | 596,800 |
04.06.25 18:00:06 | 1 | 596,300 |
04.06.25 17:57:00 | 1 | 596,000 |
04.06.25 17:55:21 | 4 | 596,100 |
04.06.25 17:55:16 | 12 | 596,000 |
04.06.25 17:55:13 | 5 | 595,700 |
04.06.25 17:53:54 | 6 | 596,400 |
04.06.25 17:52:38 | 1 | 595,900 |
04.06.25 17:51:13 | 1 | 596,900 |
04.06.25 17:50:06 | 4 | 596,300 |
04.06.25 17:48:38 | 5 | 596,700 |
04.06.25 17:41:08 | 5 | 597,500 |
04.06.25 17:41:04 | 7 | 597,500 |
04.06.25 17:40:37 | 1 | 597,600 |
04.06.25 17:39:01 | 3 | 597,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:38:37 | 26 | 597,200 |
04.06.25 17:38:17 | 9 | 597,700 |
04.06.25 17:38:09 | 1 | 597,900 |
04.06.25 17:33:39 | 1 | 597,500 |
04.06.25 17:31:01 | 2 | 596,500 |
04.06.25 17:29:45 | 5 | 596,500 |
04.06.25 17:29:15 | 4 | 596,700 |
04.06.25 17:26:12 | 8 | 596,500 |
04.06.25 17:25:48 | 5 | 596,500 |
04.06.25 17:23:23 | 2 | 596,800 |
04.06.25 17:21:35 | 7 | 597,200 |
04.06.25 17:21:22 | 2 | 596,800 |
04.06.25 17:21:13 | 2 | 597,000 |
04.06.25 17:21:09 | 1 | 597,000 |
04.06.25 17:19:37 | 6 | 597,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:22 | 18 | 597,900 |
04.06.25 17:14:43 | 1 | 598,400 |
04.06.25 17:14:39 | 15 | 598,500 |
04.06.25 17:14:07 | 1 | 598,700 |
04.06.25 17:13:12 | 27 | 598,400 |
04.06.25 17:13:06 | 4 | 598,500 |
04.06.25 17:12:59 | 15 | 598,400 |
04.06.25 17:11:33 | 2 | 598,800 |
04.06.25 17:09:47 | 11 | 599,100 |
04.06.25 17:09:45 | 20 | 598,900 |
04.06.25 17:09:30 | 24 | 599,000 |
04.06.25 17:08:54 | 50 | 599,000 |
04.06.25 17:08:41 | 2 | 598,900 |
04.06.25 17:05:13 | 2 | 597,700 |
04.06.25 17:05:10 | 1 | 597,700 |