META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:39:20 | 4 | 587,800 |
03.06.25 19:35:12 | 10 | 587,700 |
03.06.25 19:30:00 | 30 | 588,000 |
03.06.25 19:29:54 | 1 | 587,500 |
03.06.25 19:27:14 | 20 | 588,700 |
03.06.25 19:24:00 | 3 | 588,900 |
03.06.25 19:24:00 | 1 | 588,900 |
03.06.25 19:22:50 | 100 | 588,500 |
03.06.25 19:21:36 | 2 | 588,200 |
03.06.25 19:20:27 | 4 | 588,800 |
03.06.25 19:19:32 | 1 | 588,900 |
03.06.25 19:13:54 | 40 | 588,100 |
03.06.25 19:13:20 | 1 | 588,400 |
03.06.25 19:12:33 | 1 | 588,700 |
03.06.25 19:11:21 | 1 | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:06:19 | 95 | 589,300 |
03.06.25 19:04:58 | 3 | 589,000 |
03.06.25 19:02:39 | 3 | 589,400 |
03.06.25 19:02:20 | 1 | 588,900 |
03.06.25 18:59:59 | 4 | 589,500 |
03.06.25 18:57:47 | 2 | 589,500 |
03.06.25 18:56:32 | 5 | 589,900 |
03.06.25 18:52:56 | 10 | 590,800 |
03.06.25 18:52:47 | 15 | 590,900 |
03.06.25 18:51:16 | 22 | 590,900 |
03.06.25 18:49:16 | 1 | 590,600 |
03.06.25 18:49:04 | 1 | 590,900 |
03.06.25 18:47:23 | 3 | 590,600 |
03.06.25 18:45:50 | 9 | 590,200 |
03.06.25 18:45:39 | 15 | 590,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:44:54 | 15 | 590,200 |
03.06.25 18:43:32 | 1 | 590,200 |
03.06.25 18:43:30 | 50 | 590,200 |
03.06.25 18:42:44 | 20 | 591,100 |
03.06.25 18:42:40 | 20 | 591,100 |
03.06.25 18:42:21 | 1 | 591,100 |
03.06.25 18:41:33 | 1 | 591,300 |
03.06.25 18:40:40 | 1 | 590,600 |
03.06.25 18:39:48 | 12 | 591,000 |
03.06.25 18:38:42 | 3 | 591,100 |
03.06.25 18:34:15 | 3 | 589,600 |
03.06.25 18:33:14 | 5 | 589,100 |
03.06.25 18:32:54 | 3 | 589,500 |
03.06.25 18:18:12 | 1 | 587,700 |
03.06.25 18:17:18 | 28 | 587,000 |