META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:28:13 | 4 | 586,900 |
03.06.25 17:27:19 | 17 | 586,900 |
03.06.25 17:26:37 | 2 | 586,700 |
03.06.25 17:26:31 | 6 | 586,400 |
03.06.25 17:25:28 | 12 | 586,700 |
03.06.25 17:24:08 | 1 | 586,900 |
03.06.25 17:24:05 | 25 | 586,500 |
03.06.25 17:23:20 | 1 | 586,700 |
03.06.25 17:23:13 | 2 | 586,500 |
03.06.25 17:23:06 | 25 | 586,300 |
03.06.25 17:22:50 | 1 | 586,200 |
03.06.25 17:22:00 | 1 | 586,400 |
03.06.25 17:18:35 | 4 | 587,000 |
03.06.25 17:18:17 | 32 | 586,800 |
03.06.25 17:17:46 | 3 | 586,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:17:43 | 8 | 586,600 |
03.06.25 17:17:36 | 1 | 586,600 |
03.06.25 17:16:32 | 90 | 586,400 |
03.06.25 17:14:17 | 1 | 586,500 |
03.06.25 17:13:40 | 1 | 586,300 |
03.06.25 17:12:28 | 2 | 586,600 |
03.06.25 17:12:15 | 1 | 586,600 |
03.06.25 17:11:07 | 2 | 586,700 |
03.06.25 17:10:58 | 1 | 586,600 |
03.06.25 17:07:56 | 3 | 586,900 |
03.06.25 17:07:48 | 50 | 586,800 |
03.06.25 17:05:38 | 2 | 586,600 |
03.06.25 17:04:09 | 1 | 586,400 |
03.06.25 17:03:33 | 5 | 586,100 |
03.06.25 16:57:54 | 10 | 585,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:56:51 | 4 | 585,900 |
03.06.25 16:56:33 | 4 | 585,400 |
03.06.25 16:55:05 | 3 | 585,900 |
03.06.25 16:54:52 | 17 | 585,500 |
03.06.25 16:54:34 | 4 | 585,500 |
03.06.25 16:54:27 | 25 | 585,800 |
03.06.25 16:54:25 | 4 | 585,800 |
03.06.25 16:53:27 | 1 | 585,500 |
03.06.25 16:52:49 | 12 | 584,900 |
03.06.25 16:52:18 | 1 | 584,900 |
03.06.25 16:50:08 | 5 | 585,200 |
03.06.25 16:49:00 | 13 | 585,200 |
03.06.25 16:48:09 | 2 | 585,400 |
03.06.25 16:47:51 | 2 | 585,000 |
03.06.25 16:46:22 | 1 | 584,300 |