META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:44:21 | 15 | 603,800 |
05.06.25 12:44:07 | 35 | 604,000 |
05.06.25 12:43:34 | 50 | 604,000 |
05.06.25 12:42:58 | 5 | 604,100 |
05.06.25 12:41:38 | 75 | 605,000 |
05.06.25 12:40:44 | 1 | 605,500 |
05.06.25 12:40:20 | 1 | 605,200 |
05.06.25 12:39:54 | 1 | 605,200 |
05.06.25 12:38:35 | 8 | 605,700 |
05.06.25 12:38:26 | 1 | 605,300 |
05.06.25 12:34:31 | 43 | 605,300 |
05.06.25 12:30:36 | 1 | 605,700 |
05.06.25 12:30:33 | 4 | 605,700 |
05.06.25 12:30:32 | 1 | 605,700 |
05.06.25 12:29:22 | 9 | 605,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:27:32 | 3 | 605,600 |
05.06.25 12:27:07 | 1 | 606,000 |
05.06.25 12:19:02 | 3 | 605,400 |
05.06.25 12:16:51 | 3 | 605,200 |
05.06.25 12:14:53 | 8 | 605,000 |
05.06.25 12:13:18 | 6 | 605,100 |
05.06.25 12:11:22 | 1 | 605,000 |
05.06.25 12:08:50 | 2 | 605,100 |
05.06.25 12:06:59 | 10 | 604,800 |
05.06.25 12:06:13 | 14 | 604,400 |
05.06.25 12:05:38 | 81 | 604,600 |
05.06.25 12:03:04 | 2 | 605,000 |
05.06.25 12:01:22 | 1 | 605,300 |
05.06.25 12:01:13 | 1 | 605,300 |
05.06.25 12:00:54 | 2 | 605,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:59:54 | 1 | 605,200 |
05.06.25 11:57:28 | 17 | 605,300 |
05.06.25 11:51:33 | 41 | 605,400 |
05.06.25 11:51:01 | 9 | 605,000 |
05.06.25 11:47:58 | 1 | 605,600 |
05.06.25 11:47:49 | 7 | 605,600 |
05.06.25 11:37:59 | 4 | 604,800 |
05.06.25 11:37:22 | 3 | 604,500 |
05.06.25 11:36:27 | 1 | 604,900 |
05.06.25 11:35:43 | 32 | 604,600 |
05.06.25 11:32:47 | 2 | 604,900 |
05.06.25 11:30:49 | 1 | 604,300 |
05.06.25 11:30:21 | 2 | 604,800 |
05.06.25 11:29:39 | 12 | 604,500 |
05.06.25 11:29:36 | 9 | 605,000 |