META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:40 | 1 | 590,600 |
03.06.25 18:39:48 | 12 | 591,000 |
03.06.25 18:38:42 | 3 | 591,100 |
03.06.25 18:34:15 | 3 | 589,600 |
03.06.25 18:33:14 | 5 | 589,100 |
03.06.25 18:32:54 | 3 | 589,500 |
03.06.25 18:18:12 | 1 | 587,700 |
03.06.25 18:17:18 | 28 | 587,000 |
03.06.25 18:14:26 | 9 | 587,200 |
03.06.25 18:13:42 | 3 | 586,900 |
03.06.25 18:12:52 | 1 | 587,300 |
03.06.25 18:12:48 | 2 | 587,300 |
03.06.25 18:12:34 | 5 | 587,200 |
03.06.25 18:11:54 | 40 | 587,200 |
03.06.25 18:09:43 | 3 | 586,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:35 | 2 | 586,700 |
03.06.25 18:08:33 | 5 | 586,800 |
03.06.25 18:07:25 | 10 | 587,100 |
03.06.25 18:01:28 | 50 | 586,400 |
03.06.25 18:01:12 | 70 | 586,400 |
03.06.25 18:01:03 | 1 | 586,600 |
03.06.25 17:58:31 | 2 | 586,700 |
03.06.25 17:58:30 | 2 | 586,700 |
03.06.25 17:57:09 | 30 | 586,200 |
03.06.25 17:56:24 | 7 | 586,000 |
03.06.25 17:54:12 | 1 | 586,100 |
03.06.25 17:53:58 | 3 | 586,100 |
03.06.25 17:49:51 | 5 | 585,600 |
03.06.25 17:48:15 | 60 | 586,200 |
03.06.25 17:47:29 | 17 | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:47:07 | 5 | 585,900 |
03.06.25 17:46:58 | 5 | 585,900 |
03.06.25 17:46:54 | 4 | 585,900 |
03.06.25 17:46:50 | 2 | 585,500 |
03.06.25 17:46:36 | 11 | 586,000 |
03.06.25 17:46:34 | 1 | 586,000 |
03.06.25 17:46:00 | 15 | 585,900 |
03.06.25 17:45:46 | 1 | 586,400 |
03.06.25 17:44:30 | 1 | 586,100 |
03.06.25 17:43:09 | 10 | 586,800 |
03.06.25 17:41:06 | 25 | 586,000 |
03.06.25 17:39:55 | 1 | 585,700 |
03.06.25 17:39:23 | 3 | 585,600 |
03.06.25 17:38:59 | 1 | 586,000 |
03.06.25 17:38:55 | 43 | 586,000 |