META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:30 | 36 | 588,300 |
04.06.25 12:01:45 | 1 | 588,000 |
04.06.25 12:01:09 | 1 | 588,400 |
04.06.25 12:00:13 | 9 | 588,400 |
04.06.25 11:59:55 | 1 | 588,400 |
04.06.25 11:59:30 | 10 | 588,400 |
04.06.25 11:59:05 | 3 | 588,400 |
04.06.25 11:58:42 | 1 | 588,400 |
04.06.25 11:53:41 | 17 | 588,400 |
04.06.25 11:45:29 | 1 | 588,500 |
04.06.25 11:44:02 | 1 | 588,400 |
04.06.25 11:42:56 | 7 | 587,700 |
04.06.25 11:42:55 | 1 | 587,700 |
04.06.25 11:42:01 | 4 | 587,700 |
04.06.25 11:41:03 | 3 | 588,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:40:28 | 8 | 588,300 |
04.06.25 11:34:09 | 1 | 587,600 |
04.06.25 11:33:02 | 8 | 587,300 |
04.06.25 11:32:38 | 1 | 587,300 |
04.06.25 11:32:12 | 2 | 587,700 |
04.06.25 11:24:52 | 8 | 587,200 |
04.06.25 11:23:47 | 6 | 587,200 |
04.06.25 11:20:01 | 3 | 587,100 |
04.06.25 11:18:34 | 20 | 586,800 |
04.06.25 11:10:02 | 12 | 587,000 |
04.06.25 11:06:38 | 5 | 587,000 |
04.06.25 11:04:58 | 125 | 586,900 |
04.06.25 11:04:32 | 6 | 586,400 |
04.06.25 11:03:10 | 150 | 586,900 |
04.06.25 11:02:06 | 19 | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:59:54 | 100 | 586,500 |
04.06.25 10:59:02 | 40 | 586,400 |
04.06.25 10:55:13 | 2 | 586,400 |
04.06.25 10:54:50 | 3 | 586,700 |
04.06.25 10:49:46 | 1 | 586,800 |
04.06.25 10:45:59 | 35 | 587,000 |
04.06.25 10:45:56 | 5 | 587,100 |
04.06.25 10:45:22 | 15 | 587,000 |
04.06.25 10:40:37 | 10 | 587,800 |
04.06.25 10:35:48 | 2 | 588,000 |
04.06.25 10:35:47 | 10 | 588,000 |
04.06.25 10:34:57 | 2 | 588,000 |
04.06.25 10:33:27 | 17 | 588,000 |
04.06.25 10:32:52 | 12 | 587,900 |
04.06.25 10:30:58 | 5 | 587,700 |