META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:37:13 | 1 | 599,100 |
04.06.25 16:36:34 | 100 | 598,900 |
04.06.25 16:36:32 | 5 | 598,900 |
04.06.25 16:36:12 | 8 | 599,600 |
04.06.25 16:35:47 | 1 | 599,400 |
04.06.25 16:35:31 | 4 | 599,400 |
04.06.25 16:34:56 | 39 | 599,300 |
04.06.25 16:34:52 | 1 | 599,300 |
04.06.25 16:32:29 | 5 | 598,900 |
04.06.25 16:31:00 | 10 | 598,700 |
04.06.25 16:30:32 | 3 | 599,100 |
04.06.25 16:29:34 | 20 | 599,800 |
04.06.25 16:28:55 | 5 | 598,900 |
04.06.25 16:26:55 | 1 | 598,900 |
04.06.25 16:25:57 | 3 | 598,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:41 | 8 | 598,800 |
04.06.25 16:24:29 | 1 | 598,800 |
04.06.25 16:24:22 | 3 | 598,500 |
04.06.25 16:24:11 | 3 | 598,400 |
04.06.25 16:23:51 | 1 | 598,600 |
04.06.25 16:23:12 | 2 | 598,500 |
04.06.25 16:23:01 | 10 | 598,700 |
04.06.25 16:22:40 | 4 | 599,000 |
04.06.25 16:22:25 | 3 | 599,000 |
04.06.25 16:22:22 | 3 | 599,000 |
04.06.25 16:22:16 | 1 | 599,400 |
04.06.25 16:22:02 | 1 | 599,100 |
04.06.25 16:21:53 | 1 | 599,100 |
04.06.25 16:21:02 | 5 | 600,600 |
04.06.25 16:20:24 | 2 | 600,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:19:17 | 7 | 600,300 |
04.06.25 16:18:49 | 1 | 600,200 |
04.06.25 16:18:49 | 1 | 600,200 |
04.06.25 16:18:42 | 1 | 599,900 |
04.06.25 16:18:31 | 3 | 599,800 |
04.06.25 16:17:55 | 20 | 599,900 |
04.06.25 16:17:39 | 25 | 599,400 |
04.06.25 16:17:30 | 2 | 599,400 |
04.06.25 16:17:29 | 100 | 599,400 |
04.06.25 16:16:24 | 3 | 599,900 |
04.06.25 16:15:51 | 249 | 600,000 |
04.06.25 16:15:08 | 25 | 599,300 |
04.06.25 16:15:08 | 4 | 599,200 |
04.06.25 16:15:02 | 58 | 599,000 |
04.06.25 16:14:29 | 4 | 598,500 |