META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:08:28 | 1 | 602,900 |
05.06.25 08:07:39 | 1 | 603,100 |
05.06.25 08:06:05 | 1 | 601,600 |
05.06.25 08:04:35 | 2 | 600,700 |
05.06.25 08:02:31 | 10 | 603,400 |
05.06.25 08:00:54 | 3 | 603,500 |
05.06.25 08:00:18 | 6 | 600,600 |
05.06.25 07:59:22 | 2 | 600,700 |
05.06.25 07:55:32 | 7 | 603,600 |
05.06.25 07:48:10 | 1 | 600,600 |
05.06.25 07:45:59 | 8 | 600,700 |
05.06.25 07:40:34 | 10 | 603,300 |
05.06.25 07:40:34 | 15 | 603,500 |
05.06.25 07:37:32 | 50 | 600,700 |
05.06.25 07:35:50 | 1 | 602,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:34:48 | 10 | 601,000 |
05.06.25 07:30:04 | 2 | 600,700 |
05.06.25 07:30:04 | 160 | 600,700 |
04.06.25 21:59:56 | 14 | 603,000 |
04.06.25 21:57:35 | 35 | 601,200 |
04.06.25 21:55:51 | 7 | 601,600 |
04.06.25 21:55:00 | 240 | 600,500 |
04.06.25 21:54:43 | 2 | 600,400 |
04.06.25 21:54:35 | 1 | 600,400 |
04.06.25 21:52:18 | 3 | 600,200 |
04.06.25 21:50:29 | 4 | 600,600 |
04.06.25 21:50:18 | 300 | 600,300 |
04.06.25 21:48:52 | 3 | 600,100 |
04.06.25 21:48:00 | 2 | 599,900 |
04.06.25 21:47:19 | 12 | 600,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:43 | 4 | 600,900 |
04.06.25 21:45:11 | 5 | 600,400 |
04.06.25 21:44:37 | 3 | 600,700 |
04.06.25 21:43:39 | 1 | 600,400 |
04.06.25 21:42:42 | 20 | 600,300 |
04.06.25 21:41:37 | 8 | 600,400 |
04.06.25 21:40:02 | 2 | 600,300 |
04.06.25 21:39:46 | 33 | 600,000 |
04.06.25 21:39:41 | 20 | 600,500 |
04.06.25 21:37:46 | 20 | 600,800 |
04.06.25 21:36:01 | 14 | 600,500 |
04.06.25 21:35:15 | 5 | 600,200 |
04.06.25 21:31:45 | 3 | 600,900 |
04.06.25 21:31:21 | 2 | 600,900 |
04.06.25 21:30:06 | 3 | 600,600 |