META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:34 | 2 | 610,000 |
06.06.25 18:09:02 | 1 | 610,400 |
06.06.25 18:08:59 | 5 | 609,800 |
06.06.25 18:08:54 | 1 | 609,700 |
06.06.25 18:07:57 | 20 | 610,200 |
06.06.25 18:06:36 | 2 | 610,300 |
06.06.25 18:03:57 | 1 | 610,200 |
06.06.25 18:01:15 | 3 | 610,000 |
06.06.25 18:00:54 | 5 | 610,500 |
06.06.25 17:57:27 | 4 | 610,000 |
06.06.25 17:57:13 | 24 | 610,500 |
06.06.25 17:55:21 | 5 | 611,100 |
06.06.25 17:53:23 | 4 | 611,600 |
06.06.25 17:51:54 | 3 | 612,000 |
06.06.25 17:49:06 | 3 | 612,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:37 | 1,27 Tsd. | 612,200 |
06.06.25 17:48:07 | 325 | 611,200 |
06.06.25 17:39:02 | 13 | 609,400 |
06.06.25 17:34:51 | 1 | 609,700 |
06.06.25 17:31:55 | 3 | 610,400 |
06.06.25 17:31:19 | 200 | 610,300 |
06.06.25 17:29:40 | 2 | 609,300 |
06.06.25 17:27:36 | 1 | 609,400 |
06.06.25 17:26:36 | 3 | 610,100 |
06.06.25 17:25:40 | 2 | 610,000 |
06.06.25 17:20:55 | 2 | 608,200 |
06.06.25 17:20:33 | 8 | 608,000 |
06.06.25 17:19:15 | 4 | 608,100 |
06.06.25 17:19:15 | 5 | 608,200 |
06.06.25 17:19:08 | 50 | 608,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:03 | 130 | 608,400 |
06.06.25 17:18:55 | 4 | 608,700 |
06.06.25 17:18:24 | 11 | 609,600 |
06.06.25 17:17:05 | 1 | 610,300 |
06.06.25 17:12:50 | 5 | 610,300 |
06.06.25 17:10:11 | 1 | 611,500 |
06.06.25 17:10:08 | 4 | 611,800 |
06.06.25 17:09:02 | 1 | 611,800 |
06.06.25 17:08:31 | 5 | 612,100 |
06.06.25 17:08:31 | 3 | 612,100 |
06.06.25 17:08:18 | 2 | 611,600 |
06.06.25 17:06:48 | 62 | 610,700 |
06.06.25 17:04:38 | 1 | 610,400 |
06.06.25 17:02:27 | 3 | 610,900 |
06.06.25 17:01:12 | 200 | 611,400 |