Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:59 | 3 | 118,60 |
27.09.24 09:10:59 | 4 | 118,50 |
27.09.24 09:10:59 | 4 | 118,40 |
27.09.24 09:10:59 | 20 | 118,40 |
27.09.24 09:10:59 | 45 | 118,40 |
27.09.24 09:10:59 | 8 | 118,40 |
27.09.24 09:10:59 | 10 | 118,40 |
27.09.24 09:10:59 | 4 | 118,40 |
27.09.24 09:10:59 | 3 | 118,40 |
27.09.24 09:10:59 | 2 | 118,40 |
27.09.24 09:10:59 | 4 | 118,40 |
27.09.24 09:10:59 | 1 | 118,40 |
27.09.24 09:10:59 | 3 | 118,40 |
27.09.24 09:09:35 | 20 | 118,20 |
27.09.24 09:07:58 | 25 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | 3 | 118,00 |
27.09.24 09:07:43 | 7 | 118,00 |
27.09.24 09:07:43 | 4 | 118,00 |
27.09.24 09:07:43 | 47 | 118,00 |
27.09.24 09:07:43 | 86 | 118,00 |
27.09.24 09:07:43 | 11 | 118,00 |
27.09.24 09:07:43 | 4 | 118,00 |
27.09.24 09:07:29 | 7 | 118,00 |
27.09.24 09:07:29 | 10 | 118,00 |
27.09.24 09:07:29 | 24 | 118,00 |
27.09.24 09:07:29 | 12 | 118,00 |
27.09.24 09:07:29 | 1 | 118,00 |
27.09.24 09:07:29 | 3 | 118,00 |
27.09.24 09:07:29 | 1 | 118,00 |
27.09.24 09:07:29 | 5 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:38 | 50 | 117,80 |
27.09.24 09:06:38 | 10 | 117,80 |
27.09.24 09:06:18 | 41 | 117,70 |
27.09.24 09:06:18 | 60 | 117,70 |
27.09.24 09:06:00 | 4 | 117,60 |
27.09.24 09:04:57 | 33 | 117,40 |
27.09.24 09:04:04 | 8 | 117,50 |
27.09.24 09:04:01 | 4 | 117,60 |
27.09.24 09:04:01 | 5 | 117,60 |
27.09.24 09:04:01 | 16 | 117,60 |
27.09.24 09:04:01 | 100 | 117,60 |
27.09.24 09:03:38 | 14 | 117,70 |
27.09.24 09:03:32 | 100 | 117,60 |
27.09.24 09:02:50 | 75 | 117,60 |
27.09.24 09:02:41 | 5 | 117,50 |