Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:51 | 49 | 119,20 |
27.09.24 09:18:51 | 28 | 119,20 |
27.09.24 09:18:51 | 36 | 119,20 |
27.09.24 09:18:51 | 15 | 119,20 |
27.09.24 09:18:51 | 104 | 119,20 |
27.09.24 09:18:51 | 23 | 119,20 |
27.09.24 09:18:51 | 6 | 119,20 |
27.09.24 09:18:51 | 13 | 119,20 |
27.09.24 09:18:51 | 1 | 119,30 |
27.09.24 09:18:51 | 49 | 119,30 |
27.09.24 09:17:56 | 49 | 119,30 |
27.09.24 09:17:56 | 1 | 119,30 |
27.09.24 09:17:56 | 3 | 119,30 |
27.09.24 09:17:55 | 49 | 119,20 |
27.09.24 09:16:34 | 4 | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:50 | 4 | 119,00 |
27.09.24 09:15:07 | 16 | 118,90 |
27.09.24 09:15:07 | 12 | 118,90 |
27.09.24 09:15:07 | 17 | 118,90 |
27.09.24 09:14:58 | 12 | 118,90 |
27.09.24 09:14:50 | 12 | 118,90 |
27.09.24 09:14:50 | 49 | 118,90 |
27.09.24 09:14:50 | 100 | 118,90 |
27.09.24 09:14:50 | 13 | 118,90 |
27.09.24 09:14:32 | 8 | 119,00 |
27.09.24 09:14:32 | 4 | 119,00 |
27.09.24 09:14:32 | 20 | 119,00 |
27.09.24 09:14:30 | 5 | 119,00 |
27.09.24 09:13:35 | 1 | 118,80 |
27.09.24 09:11:32 | 26 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:29 | 21 | 118,50 |
27.09.24 09:11:29 | 15 | 118,50 |
27.09.24 09:11:29 | 5 | 118,40 |
27.09.24 09:11:29 | 13 | 118,40 |
27.09.24 09:11:29 | 75 | 118,40 |
27.09.24 09:11:04 | 43 | 118,50 |
27.09.24 09:11:03 | 63 | 118,50 |
27.09.24 09:11:03 | 100 | 118,50 |
27.09.24 09:10:59 | 2 | 118,60 |
27.09.24 09:10:59 | 4 | 118,60 |
27.09.24 09:10:59 | 3 | 118,60 |
27.09.24 09:10:59 | 2 | 118,60 |
27.09.24 09:10:59 | 4 | 118,60 |
27.09.24 09:10:59 | 37 | 118,60 |
27.09.24 09:10:59 | 1 | 118,60 |