Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:11 | 39 | 118,30 |
27.09.24 09:45:11 | 35 | 118,30 |
27.09.24 09:45:10 | 14 | 118,50 |
27.09.24 09:45:10 | 28 | 118,50 |
27.09.24 09:45:10 | 161 | 118,50 |
27.09.24 09:45:10 | 51 | 118,50 |
27.09.24 09:45:10 | 51 | 118,50 |
27.09.24 09:45:10 | 15 | 118,50 |
27.09.24 09:45:10 | 37 | 118,50 |
27.09.24 09:45:10 | 71 | 118,50 |
27.09.24 09:45:10 | 13 | 118,50 |
27.09.24 09:45:10 | 28 | 118,50 |
27.09.24 09:45:10 | 28 | 118,50 |
27.09.24 09:45:10 | 49 | 118,50 |
27.09.24 09:45:10 | 28 | 118,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:10 | 47 | 118,50 |
27.09.24 09:45:10 | 46 | 118,50 |
27.09.24 09:45:10 | 25 | 118,60 |
27.09.24 09:45:10 | 62 | 118,60 |
27.09.24 09:43:09 | 78 | 118,50 |
27.09.24 09:38:12 | 52 | 118,60 |
27.09.24 09:35:08 | 17 | 118,60 |
27.09.24 09:31:28 | 50 | 118,70 |
27.09.24 09:30:46 | 15 | 118,80 |
27.09.24 09:30:46 | 26 | 118,80 |
27.09.24 09:30:46 | 24 | 118,80 |
27.09.24 09:30:46 | 24 | 118,80 |
27.09.24 09:30:46 | 49 | 118,80 |
27.09.24 09:30:46 | 85 | 118,90 |
27.09.24 09:30:46 | 8 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:46 | 50 | 118,90 |
27.09.24 09:30:12 | 15 | 118,90 |
27.09.24 09:30:12 | 27 | 118,90 |
27.09.24 09:30:12 | 26 | 118,90 |
27.09.24 09:30:12 | 49 | 118,90 |
27.09.24 09:30:12 | 28 | 118,90 |
27.09.24 09:30:12 | 36 | 118,90 |
27.09.24 09:30:12 | 14 | 118,90 |
27.09.24 09:30:10 | 29 | 119,00 |
27.09.24 09:30:10 | 5 | 119,00 |
27.09.24 09:30:10 | 50 | 118,90 |
27.09.24 09:27:44 | 49 | 119,20 |
27.09.24 09:26:20 | 28 | 119,30 |
27.09.24 09:26:20 | 50 | 119,30 |
27.09.24 09:26:20 | 25 | 119,30 |