Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:41 | 45 | 117,50 |
27.09.24 09:02:41 | 17 | 117,50 |
27.09.24 09:02:23 | 12 | 117,60 |
27.09.24 09:01:34 | 50 | 117,30 |
27.09.24 09:01:34 | 27 | 117,30 |
27.09.24 09:01:34 | 7 | 117,30 |
27.09.24 09:01:34 | 15 | 117,30 |
27.09.24 09:01:34 | 2 | 117,40 |
27.09.24 09:01:34 | 15 | 117,40 |
27.09.24 09:01:34 | 13 | 117,40 |
27.09.24 09:01:34 | 50 | 117,40 |
27.09.24 09:01:11 | 1 | 117,30 |
27.09.24 09:01:11 | 44 | 117,30 |
27.09.24 09:01:11 | 5 | 117,30 |
27.09.24 09:01:11 | 4 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:11 | 35 | 117,30 |
27.09.24 09:01:06 | 8 | 117,40 |
27.09.24 09:01:06 | 23 | 117,40 |
27.09.24 09:01:06 | 23 | 117,40 |
27.09.24 09:01:06 | 22 | 117,50 |
27.09.24 09:01:06 | 3 | 117,50 |
27.09.24 09:01:06 | 17 | 117,50 |
27.09.24 09:00:20 | 1 | 117,40 |
27.09.24 09:00:20 | 2 | 117,70 |
27.09.24 09:00:20 | 3 | 117,60 |
27.09.24 09:00:20 | 131 | 117,30 |
27.09.24 09:00:20 | 34 | 117,30 |
27.09.24 09:00:20 | 126 | 117,30 |
27.09.24 09:00:20 | 32 | 117,30 |
27.09.24 09:00:20 | 108 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 44 | 117,30 |
27.09.24 09:00:20 | 5 | 117,30 |
27.09.24 09:00:20 | 48 | 117,30 |
27.09.24 09:00:20 | 20 | 117,30 |
27.09.24 09:00:20 | 14 | 117,30 |
27.09.24 09:00:20 | 8 | 117,30 |
27.09.24 09:00:20 | 2 | 117,30 |
27.09.24 09:00:20 | 21 | 117,30 |
27.09.24 09:00:20 | 5 | 117,30 |
27.09.24 09:00:20 | 7 | 117,30 |
27.09.24 09:00:20 | 64 | 117,30 |
27.09.24 09:00:20 | 12 | 117,30 |
27.09.24 09:00:20 | 105 | 117,30 |
27.09.24 09:00:20 | 7 | 117,30 |
27.09.24 09:00:20 | 13 | 117,30 |