Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 8 | 117,30 |
27.09.24 09:00:20 | 2 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 4 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 3 | 117,30 |
27.09.24 09:00:20 | 4 | 117,30 |
27.09.24 09:00:20 | 8 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 9 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 51 | 117,30 |
27.09.24 09:00:20 | 11 | 117,30 |
27.09.24 09:00:20 | 21 | 117,30 |
27.09.24 09:00:20 | 11 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 22 | 117,30 |
27.09.24 09:00:20 | 20 | 117,30 |
27.09.24 09:00:20 | 28 | 117,30 |
27.09.24 09:00:20 | 3 | 117,30 |
27.09.24 09:00:20 | 31 | 117,30 |
27.09.24 09:00:20 | 20 | 117,30 |
27.09.24 09:00:20 | 30 | 117,30 |
27.09.24 09:00:20 | 28 | 117,30 |
27.09.24 09:00:20 | 31 | 117,30 |
27.09.24 09:00:20 | 19 | 117,30 |
27.09.24 09:00:20 | 27 | 117,30 |
27.09.24 09:00:20 | 20 | 117,30 |
27.09.24 09:00:20 | 29 | 117,30 |
27.09.24 09:00:20 | 42 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:20 | 60 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 7 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 28 | 117,30 |
27.09.24 09:00:20 | 6 | 117,30 |
27.09.24 09:00:20 | 2 | 117,30 |
27.09.24 09:00:20 | 3 | 117,30 |
27.09.24 09:00:20 | 3 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
27.09.24 09:00:20 | 1 | 117,30 |
26.09.24 17:36:34 | 57 | 116,40 |
26.09.24 17:36:32 | 400 | 116,40 |
26.09.24 17:36:26 | 539 | 116,40 |
26.09.24 17:35:05 | 1 | 116,40 |