Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:08 | 47 | 119,80 |
27.09.24 16:35:08 | 21 | 119,80 |
27.09.24 16:35:08 | 48 | 119,80 |
27.09.24 16:35:08 | 90 | 119,80 |
27.09.24 16:35:08 | 2 | 119,80 |
27.09.24 16:32:32 | 42 | 119,90 |
27.09.24 16:32:32 | 10 | 119,90 |
27.09.24 16:32:32 | 112 | 119,90 |
27.09.24 16:32:32 | 20 | 119,90 |
27.09.24 16:32:32 | 60 | 119,90 |
27.09.24 16:32:32 | 4 | 119,90 |
27.09.24 16:29:35 | 18 | 119,80 |
27.09.24 16:29:35 | 25 | 119,80 |
27.09.24 16:25:36 | 1 | 119,90 |
27.09.24 16:24:22 | 57 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:22 | 26 | 119,70 |
27.09.24 16:24:22 | 24 | 119,70 |
27.09.24 16:22:17 | 4 | 119,90 |
27.09.24 16:21:33 | 70 | 119,80 |
27.09.24 16:21:33 | 70 | 119,80 |
27.09.24 16:21:33 | 18 | 119,80 |
27.09.24 16:21:33 | 17 | 119,80 |
27.09.24 16:20:10 | 60 | 119,80 |
27.09.24 16:20:10 | 23 | 119,80 |
27.09.24 16:20:10 | 58 | 119,80 |
27.09.24 16:17:04 | 50 | 119,70 |
27.09.24 16:17:04 | 18 | 119,70 |
27.09.24 16:12:52 | 2 | 119,80 |
27.09.24 16:12:52 | 36 | 119,80 |
27.09.24 16:11:42 | 56 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:42 | 10 | 119,80 |
27.09.24 16:11:42 | 27 | 119,80 |
27.09.24 16:11:42 | 27 | 119,80 |
27.09.24 16:11:42 | 29 | 119,80 |
27.09.24 16:11:42 | 151 | 119,80 |
27.09.24 16:09:26 | 24 | 119,90 |
27.09.24 16:09:26 | 72 | 119,90 |
27.09.24 16:09:03 | 14 | 119,90 |
27.09.24 16:09:02 | 34 | 119,90 |
27.09.24 16:09:02 | 36 | 119,90 |
27.09.24 16:09:01 | 26 | 119,90 |
27.09.24 16:09:01 | 130 | 119,90 |
27.09.24 16:09:01 | 2 | 119,90 |
27.09.24 16:09:01 | 25 | 119,90 |
27.09.24 16:09:01 | 10 | 119,90 |