Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:01 | 51 | 119,90 |
27.09.24 16:09:01 | 55 | 119,90 |
27.09.24 16:09:01 | 60 | 119,90 |
27.09.24 16:09:01 | 20 | 119,90 |
27.09.24 16:09:01 | 15 | 119,90 |
27.09.24 16:09:01 | 28 | 119,90 |
27.09.24 16:09:01 | 28 | 119,90 |
27.09.24 16:09:01 | 26 | 119,90 |
27.09.24 16:09:01 | 51 | 119,90 |
27.09.24 16:05:17 | 20 | 119,80 |
27.09.24 16:04:09 | 16 | 119,80 |
27.09.24 16:03:48 | 1 | 119,80 |
27.09.24 16:03:48 | 10 | 119,80 |
27.09.24 16:03:48 | 1 | 119,80 |
27.09.24 16:02:22 | 1 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:14 | 48 | 119,70 |
27.09.24 16:02:02 | 72 | 119,70 |
27.09.24 16:01:22 | 1 | 119,70 |
27.09.24 16:01:22 | 16 | 119,70 |
27.09.24 16:01:22 | 15 | 119,70 |
27.09.24 16:01:22 | 79 | 119,70 |
27.09.24 16:01:22 | 2 | 119,70 |
27.09.24 16:01:22 | 25 | 119,70 |
27.09.24 16:01:22 | 26 | 119,70 |
27.09.24 16:01:22 | 24 | 119,70 |
27.09.24 16:01:22 | 29 | 119,70 |
27.09.24 16:01:22 | 60 | 119,70 |
27.09.24 16:01:22 | 67 | 119,70 |
27.09.24 16:01:22 | 24 | 119,60 |
27.09.24 15:59:58 | 60 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:58 | 25 | 119,40 |
27.09.24 15:59:58 | 8 | 119,40 |
27.09.24 15:59:58 | 41 | 119,40 |
27.09.24 15:59:58 | 15 | 119,40 |
27.09.24 15:59:58 | 26 | 119,40 |
27.09.24 15:59:58 | 60 | 119,40 |
27.09.24 15:59:55 | 60 | 119,50 |
27.09.24 15:59:55 | 1 | 119,50 |
27.09.24 15:59:55 | 15 | 119,50 |
27.09.24 15:59:55 | 60 | 119,50 |
27.09.24 15:59:55 | 15 | 119,50 |
27.09.24 15:59:55 | 10 | 119,50 |
27.09.24 15:59:55 | 90 | 119,50 |
27.09.24 15:59:52 | 33 | 119,70 |
27.09.24 15:59:52 | 7 | 119,70 |