Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:36 | 4 | 120,00 |
27.09.24 17:20:36 | 4 | 120,00 |
27.09.24 17:20:36 | 44 | 120,00 |
27.09.24 17:20:36 | 75 | 120,00 |
27.09.24 17:20:36 | 4 | 120,00 |
27.09.24 17:20:36 | 130 | 120,00 |
27.09.24 17:20:25 | 28 | 119,90 |
27.09.24 17:20:05 | 28 | 119,90 |
27.09.24 17:19:57 | 9 | 119,90 |
27.09.24 17:19:37 | 1 | 119,90 |
27.09.24 17:19:37 | 28 | 119,90 |
27.09.24 17:18:45 | 45 | 119,90 |
27.09.24 17:18:45 | 77 | 119,90 |
27.09.24 17:18:45 | 18 | 119,90 |
27.09.24 17:18:45 | 156 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:45 | 24 | 119,90 |
27.09.24 17:18:45 | 27 | 119,90 |
27.09.24 17:18:45 | 26 | 119,90 |
27.09.24 17:18:45 | 29 | 119,90 |
27.09.24 17:18:45 | 6 | 119,90 |
27.09.24 17:18:45 | 33 | 119,90 |
27.09.24 17:18:35 | 13 | 119,90 |
27.09.24 17:18:10 | 31 | 119,90 |
27.09.24 17:18:00 | 13 | 119,90 |
27.09.24 17:17:36 | 36 | 119,90 |
27.09.24 17:17:25 | 12 | 119,90 |
27.09.24 17:17:00 | 34 | 119,90 |
27.09.24 17:16:34 | 37 | 119,90 |
27.09.24 17:16:06 | 37 | 119,90 |
27.09.24 17:16:00 | 12 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:29 | 38 | 119,90 |
27.09.24 17:15:25 | 14 | 120,00 |
27.09.24 17:15:00 | 17 | 119,90 |
27.09.24 17:15:00 | 23 | 119,90 |
27.09.24 17:14:12 | 15 | 119,80 |
27.09.24 17:13:50 | 5 | 119,90 |
27.09.24 17:13:50 | 4 | 119,90 |
27.09.24 17:13:50 | 21 | 119,90 |
27.09.24 17:13:42 | 4 | 119,90 |
27.09.24 17:13:38 | 82 | 119,90 |
27.09.24 17:13:38 | 41 | 119,90 |
27.09.24 17:13:38 | 9 | 119,90 |
27.09.24 17:13:36 | 3 | 119,90 |
27.09.24 17:13:36 | 56 | 119,90 |
27.09.24 17:13:36 | 96 | 119,90 |