Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:56 | 108 | 120,00 |
27.09.24 17:23:54 | 34 | 120,00 |
27.09.24 17:23:54 | 144 | 120,00 |
27.09.24 17:23:54 | 22 | 120,00 |
27.09.24 17:23:54 | 27 | 120,00 |
27.09.24 17:23:54 | 25 | 120,00 |
27.09.24 17:23:54 | 56 | 120,00 |
27.09.24 17:23:52 | 47 | 120,00 |
27.09.24 17:23:35 | 11 | 119,90 |
27.09.24 17:23:20 | 16 | 119,90 |
27.09.24 17:22:45 | 36 | 120,00 |
27.09.24 17:22:45 | 14 | 119,90 |
27.09.24 17:22:35 | 60 | 120,00 |
27.09.24 17:22:27 | 28 | 120,00 |
27.09.24 17:22:27 | 59 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | 12 | 119,90 |
27.09.24 17:21:44 | 25 | 119,90 |
27.09.24 17:21:34 | 10 | 119,90 |
27.09.24 17:20:46 | 34 | 120,00 |
27.09.24 17:20:46 | 144 | 120,00 |
27.09.24 17:20:46 | 17 | 120,00 |
27.09.24 17:20:46 | 27 | 120,00 |
27.09.24 17:20:46 | 3 | 120,00 |
27.09.24 17:20:36 | 1 | 120,00 |
27.09.24 17:20:36 | 8 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
27.09.24 17:20:36 | 60 | 120,00 |
27.09.24 17:20:36 | 154 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:36 | 120 | 120,00 |
27.09.24 17:20:36 | 114 | 120,00 |
27.09.24 17:20:36 | 96 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
27.09.24 17:20:36 | 144 | 120,00 |
27.09.24 17:20:36 | 154 | 120,00 |
27.09.24 17:20:36 | 24 | 120,00 |
27.09.24 17:20:36 | 120 | 120,00 |
27.09.24 17:20:36 | 15 | 120,00 |
27.09.24 17:20:36 | 29 | 120,00 |
27.09.24 17:20:36 | 2 | 120,00 |
27.09.24 17:20:36 | 9 | 120,00 |
27.09.24 17:20:36 | 62 | 120,00 |
27.09.24 17:20:36 | 68 | 120,00 |