Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:36 | 68 | 119,90 |
27.09.24 17:13:34 | 74 | 119,90 |
27.09.24 17:12:41 | 11 | 119,80 |
27.09.24 17:12:41 | 25 | 119,80 |
27.09.24 17:12:32 | 27 | 119,80 |
27.09.24 17:12:32 | 6 | 119,80 |
27.09.24 17:12:32 | 20 | 119,80 |
27.09.24 17:12:32 | 27 | 119,80 |
27.09.24 17:12:31 | 17 | 119,80 |
27.09.24 17:12:31 | 60 | 119,80 |
27.09.24 17:12:23 | 62 | 119,80 |
27.09.24 17:12:23 | 25 | 119,80 |
27.09.24 17:12:19 | 10 | 119,80 |
27.09.24 17:12:19 | 28 | 119,80 |
27.09.24 17:12:19 | 29 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:19 | 59 | 119,80 |
27.09.24 17:12:19 | 2 | 119,80 |
27.09.24 17:12:19 | 93 | 119,80 |
27.09.24 17:12:19 | 26 | 119,80 |
27.09.24 17:11:53 | 2 | 119,80 |
27.09.24 17:11:53 | 27 | 119,80 |
27.09.24 17:11:53 | 21 | 119,80 |
27.09.24 17:11:08 | 4 | 119,80 |
27.09.24 17:11:08 | 3 | 119,80 |
27.09.24 17:11:08 | 19 | 119,80 |
27.09.24 17:11:08 | 44 | 119,80 |
27.09.24 17:11:08 | 10 | 119,80 |
27.09.24 17:11:08 | 25 | 119,80 |
27.09.24 17:11:08 | 28 | 119,80 |
27.09.24 17:11:08 | 178 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:08 | 25 | 119,80 |
27.09.24 17:11:08 | 92 | 119,80 |
27.09.24 17:11:08 | 4 | 119,80 |
27.09.24 17:11:08 | 46 | 119,80 |
27.09.24 17:07:36 | 11 | 119,80 |
27.09.24 17:07:36 | 74 | 119,80 |
27.09.24 17:07:36 | 1 | 119,80 |
27.09.24 17:07:36 | 86 | 119,80 |
27.09.24 17:07:36 | 61 | 119,80 |
27.09.24 17:07:36 | 48 | 119,80 |
27.09.24 17:07:36 | 97 | 119,80 |
27.09.24 17:07:36 | 23 | 119,80 |
27.09.24 17:07:36 | 23 | 119,80 |
27.09.24 17:07:36 | 37 | 119,80 |
27.09.24 17:01:38 | 94 | 119,80 |