MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:55 | 100 | 493,28 |
08.10.24 15:58:55 | 100 | 493,24 |
08.10.24 15:58:55 | 100 | 493,22 |
08.10.24 15:58:53 | 100 | 492,97 |
08.10.24 15:58:35 | 100 | 493,15 |
08.10.24 15:58:35 | 100 | 493,14 |
08.10.24 15:58:34 | 100 | 493,12 |
08.10.24 15:58:30 | 100 | 493,12 |
08.10.24 15:58:30 | 100 | 493,08 |
08.10.24 15:58:30 | 100 | 493,10 |
08.10.24 15:58:27 | 100 | 492,99 |
08.10.24 15:58:16 | 100 | 492,99 |
08.10.24 15:58:16 | 200 | 492,89 |
08.10.24 15:58:11 | 100 | 492,99 |
08.10.24 15:58:02 | 100 | 493,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:41 | 100 | 493,00 |
08.10.24 15:57:32 | 100 | 492,91 |
08.10.24 15:57:32 | 100 | 492,90 |
08.10.24 15:57:32 | 100 | 492,92 |
08.10.24 15:57:31 | 100 | 492,99 |
08.10.24 15:57:31 | 100 | 492,92 |
08.10.24 15:57:31 | 100 | 492,90 |
08.10.24 15:57:09 | 100 | 492,81 |
08.10.24 15:57:09 | 300 | 492,93 |
08.10.24 15:57:06 | 120 | 493,01 |
08.10.24 15:57:00 | 136 | 492,80 |
08.10.24 15:56:53 | 219 | 492,97 |
08.10.24 15:56:29 | 101 | 493,10 |
08.10.24 15:56:28 | 101 | 493,04 |
08.10.24 15:56:27 | 100 | 492,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:23 | 100 | 492,79 |
08.10.24 15:56:22 | 100 | 492,83 |
08.10.24 15:56:22 | 100 | 492,84 |
08.10.24 15:56:22 | 100 | 492,83 |
08.10.24 15:56:19 | 100 | 492,88 |
08.10.24 15:56:18 | 100 | 492,81 |
08.10.24 15:56:16 | 100 | 492,81 |
08.10.24 15:56:01 | 100 | 492,92 |
08.10.24 15:56:01 | 100 | 492,95 |
08.10.24 15:56:01 | 100 | 492,98 |
08.10.24 15:56:01 | 100 | 492,98 |
08.10.24 15:56:01 | 100 | 492,96 |
08.10.24 15:56:01 | 109 | 492,98 |
08.10.24 15:55:57 | 100 | 492,79 |
08.10.24 15:55:52 | 217 | 492,80 |