MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:41 | 285 | 492,75 |
08.10.24 16:05:41 | 100 | 492,67 |
08.10.24 16:05:41 | 100 | 492,67 |
08.10.24 16:05:41 | 193 | 492,74 |
08.10.24 16:05:35 | 245 | 492,94 |
08.10.24 16:05:32 | 100 | 493,15 |
08.10.24 16:05:16 | 115 | 493,20 |
08.10.24 16:05:13 | 100 | 493,31 |
08.10.24 16:05:13 | 100 | 493,26 |
08.10.24 16:05:10 | 100 | 493,20 |
08.10.24 16:05:01 | 100 | 493,19 |
08.10.24 16:05:00 | 100 | 493,06 |
08.10.24 16:05:00 | 100 | 493,06 |
08.10.24 16:04:58 | 100 | 492,90 |
08.10.24 16:04:50 | 100 | 492,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:50 | 100 | 492,93 |
08.10.24 16:04:38 | 100 | 492,91 |
08.10.24 16:04:28 | 100 | 493,14 |
08.10.24 16:04:28 | 100 | 492,91 |
08.10.24 16:04:25 | 100 | 493,09 |
08.10.24 16:04:25 | 100 | 493,08 |
08.10.24 16:04:24 | 100 | 492,86 |
08.10.24 16:04:24 | 100 | 492,88 |
08.10.24 16:04:06 | 100 | 493,10 |
08.10.24 16:04:00 | 100 | 493,06 |
08.10.24 16:03:58 | 150 | 492,92 |
08.10.24 16:03:56 | 104 | 493,10 |
08.10.24 16:03:56 | 100 | 492,98 |
08.10.24 16:03:56 | 100 | 492,86 |
08.10.24 16:03:56 | 125 | 492,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:56 | 100 | 492,86 |
08.10.24 16:03:56 | 100 | 492,86 |
08.10.24 16:03:56 | 100 | 492,85 |
08.10.24 16:03:56 | 100 | 492,85 |
08.10.24 16:03:56 | 100 | 492,85 |
08.10.24 16:03:56 | 200 | 492,85 |
08.10.24 16:03:56 | 200 | 492,85 |
08.10.24 16:03:56 | 125 | 492,84 |
08.10.24 16:03:56 | 100 | 492,84 |
08.10.24 16:03:56 | 100 | 492,84 |
08.10.24 16:03:56 | 100 | 492,84 |
08.10.24 16:03:56 | 131 | 492,85 |
08.10.24 16:03:56 | 100 | 492,84 |
08.10.24 16:03:56 | 100 | 492,84 |
08.10.24 16:03:56 | 100 | 492,84 |