MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:04 | 126 | 491,73 |
08.10.24 16:09:04 | 101 | 491,73 |
08.10.24 16:09:03 | 100 | 491,62 |
08.10.24 16:08:55 | 200 | 491,60 |
08.10.24 16:08:55 | 100 | 491,60 |
08.10.24 16:08:55 | 200 | 491,60 |
08.10.24 16:08:55 | 100 | 491,61 |
08.10.24 16:08:55 | 100 | 491,60 |
08.10.24 16:08:50 | 100 | 491,62 |
08.10.24 16:08:33 | 115 | 491,83 |
08.10.24 16:08:20 | 150 | 492,00 |
08.10.24 16:07:59 | 100 | 492,40 |
08.10.24 16:07:45 | 100 | 492,45 |
08.10.24 16:07:41 | 257 | 492,54 |
08.10.24 16:07:35 | 100 | 492,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:35 | 100 | 492,60 |
08.10.24 16:07:35 | 100 | 492,61 |
08.10.24 16:07:35 | 124 | 492,65 |
08.10.24 16:07:29 | 100 | 492,63 |
08.10.24 16:07:22 | 100 | 492,67 |
08.10.24 16:07:14 | 254 | 492,66 |
08.10.24 16:06:57 | 100 | 492,74 |
08.10.24 16:06:57 | 100 | 492,75 |
08.10.24 16:06:56 | 148 | 492,92 |
08.10.24 16:06:50 | 100 | 492,58 |
08.10.24 16:06:50 | 344 | 493,03 |
08.10.24 16:06:49 | 100 | 492,63 |
08.10.24 16:06:44 | 234 | 492,80 |
08.10.24 16:06:43 | 100 | 492,78 |
08.10.24 16:06:43 | 100 | 492,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:43 | 100 | 492,66 |
08.10.24 16:06:43 | 290 | 492,66 |
08.10.24 16:06:43 | 234 | 492,66 |
08.10.24 16:06:39 | 210 | 492,74 |
08.10.24 16:06:39 | 113 | 492,73 |
08.10.24 16:06:39 | 100 | 492,73 |
08.10.24 16:06:39 | 100 | 492,73 |
08.10.24 16:06:39 | 100 | 492,73 |
08.10.24 16:06:33 | 100 | 492,78 |
08.10.24 16:06:33 | 100 | 492,79 |
08.10.24 16:06:23 | 100 | 492,78 |
08.10.24 16:06:11 | 100 | 492,97 |
08.10.24 16:05:54 | 100 | 492,82 |
08.10.24 16:05:54 | 100 | 492,82 |
08.10.24 16:05:43 | 100 | 492,77 |