MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:56 | 150 | 492,83 |
08.10.24 16:03:56 | 200 | 492,83 |
08.10.24 16:03:56 | 100 | 492,83 |
08.10.24 16:03:48 | 100 | 492,68 |
08.10.24 16:03:47 | 100 | 492,72 |
08.10.24 16:03:46 | 125 | 492,67 |
08.10.24 16:03:46 | 200 | 492,49 |
08.10.24 16:03:46 | 100 | 492,59 |
08.10.24 16:03:42 | 219 | 492,49 |
08.10.24 16:03:41 | 100 | 492,49 |
08.10.24 16:03:41 | 100 | 492,50 |
08.10.24 16:03:29 | 100 | 492,43 |
08.10.24 16:03:27 | 125 | 492,49 |
08.10.24 16:03:27 | 100 | 492,49 |
08.10.24 16:03:20 | 100 | 492,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:17 | 200 | 492,20 |
08.10.24 16:03:09 | 100 | 492,35 |
08.10.24 16:03:06 | 100 | 492,34 |
08.10.24 16:03:03 | 100 | 492,19 |
08.10.24 16:03:03 | 200 | 492,19 |
08.10.24 16:03:01 | 100 | 492,30 |
08.10.24 16:03:01 | 121 | 492,38 |
08.10.24 16:03:01 | 284 | 492,28 |
08.10.24 16:03:01 | 147 | 492,27 |
08.10.24 16:03:01 | 138 | 492,27 |
08.10.24 16:02:52 | 100 | 492,28 |
08.10.24 16:02:45 | 133 | 492,40 |
08.10.24 16:02:45 | 100 | 492,40 |
08.10.24 16:02:45 | 100 | 492,40 |
08.10.24 16:02:38 | 100 | 492,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:38 | 100 | 492,57 |
08.10.24 16:02:36 | 100 | 492,40 |
08.10.24 16:02:30 | 100 | 492,46 |
08.10.24 16:02:28 | 100 | 492,50 |
08.10.24 16:02:28 | 100 | 492,50 |
08.10.24 16:02:28 | 100 | 492,52 |
08.10.24 16:02:28 | 200 | 492,52 |
08.10.24 16:02:28 | 200 | 492,52 |
08.10.24 16:02:25 | 100 | 492,50 |
08.10.24 16:02:25 | 100 | 492,50 |
08.10.24 16:02:25 | 209 | 492,66 |
08.10.24 16:02:15 | 125 | 492,73 |
08.10.24 16:02:15 | 100 | 492,74 |
08.10.24 16:02:02 | 228 | 492,76 |
08.10.24 16:01:44 | 100 | 492,86 |