UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:07 | 275 | 58,8200 |
06.09.24 11:15:11 | 200 | 58,6200 |
06.09.24 10:50:52 | 300 | 58,7000 |
06.09.24 10:41:23 | 236 | 58,7800 |
06.09.24 10:20:33 | 1,05 Tsd. | 58,8600 |
06.09.24 09:21:11 | 10 | 58,8200 |
06.09.24 09:07:03 | 10 | 58,9200 |
06.09.24 08:01:24 | 200 | 58,7400 |
05.09.24 17:32:36 | 20 | 59,2200 |
05.09.24 16:50:28 | 100 | 59,2000 |
05.09.24 14:55:49 | 210 | 58,8600 |
05.09.24 14:52:00 | 5 | 58,8200 |
05.09.24 14:47:41 | 110 | 58,8400 |
05.09.24 14:34:29 | 22 | 58,7000 |
05.09.24 13:43:17 | 500 | 58,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:43:12 | 1,00 Tsd. | 58,7000 |
05.09.24 12:25:41 | 22 | 58,8000 |
05.09.24 10:51:37 | 4 | 58,9400 |
05.09.24 10:38:33 | 5 | 59,0000 |
05.09.24 10:18:13 | 80 | 58,9000 |
05.09.24 10:18:12 | 350 | 58,9000 |
05.09.24 08:43:48 | 91 | 58,2600 |
05.09.24 08:08:37 | 0 | 58,2800 |
Keine Daten verfügbar