Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:33 | 100 | 139,04 |
01.10.24 19:31:33 | 100 | 139,04 |
01.10.24 19:31:33 | 100 | 139,04 |
01.10.24 19:31:33 | 100 | 139,04 |
01.10.24 19:31:27 | 100 | 139,08 |
01.10.24 19:31:27 | 1,10 Tsd. | 139,08 |
01.10.24 19:31:22 | 100 | 139,06 |
01.10.24 19:31:08 | 100 | 139,06 |
01.10.24 19:31:07 | 100 | 139,07 |
01.10.24 19:31:03 | 100 | 139,03 |
01.10.24 19:30:56 | 108 | 139,03 |
01.10.24 19:30:56 | 100 | 139,03 |
01.10.24 19:30:54 | 100 | 139,03 |
01.10.24 19:30:54 | 100 | 139,03 |
01.10.24 19:30:48 | 100 | 139,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:39 | 100 | 139,04 |
01.10.24 19:30:38 | 107 | 139,03 |
01.10.24 19:30:36 | 100 | 139,00 |
01.10.24 19:30:17 | 100 | 138,97 |
01.10.24 19:30:10 | 166 | 138,98 |
01.10.24 19:30:10 | 100 | 138,96 |
01.10.24 19:29:54 | 100 | 139,00 |
01.10.24 19:29:29 | 100 | 138,99 |
01.10.24 19:29:29 | 100 | 138,99 |
01.10.24 19:29:28 | 100 | 138,99 |
01.10.24 19:29:28 | 100 | 138,98 |
01.10.24 19:29:28 | 100 | 138,98 |
01.10.24 19:29:28 | 100 | 138,99 |
01.10.24 19:29:28 | 150 | 138,98 |
01.10.24 19:29:19 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:19 | 100 | 138,95 |
01.10.24 19:29:17 | 100 | 138,93 |
01.10.24 19:29:09 | 100 | 138,96 |
01.10.24 19:29:08 | 100 | 138,96 |
01.10.24 19:29:08 | 100 | 138,96 |
01.10.24 19:28:56 | 100 | 138,96 |
01.10.24 19:28:52 | 167 | 138,93 |
01.10.24 19:28:43 | 100 | 138,95 |
01.10.24 19:28:39 | 100 | 138,93 |
01.10.24 19:28:29 | 100 | 139,00 |
01.10.24 19:28:29 | 134 | 138,97 |
01.10.24 19:28:29 | 100 | 139,00 |
01.10.24 19:28:29 | 100 | 139,00 |
01.10.24 19:28:29 | 100 | 138,98 |
01.10.24 19:28:25 | 100 | 139,00 |