Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:49 | 100 | 139,06 |
01.10.24 19:32:49 | 100 | 139,07 |
01.10.24 19:32:49 | 100 | 139,08 |
01.10.24 19:32:49 | 100 | 139,02 |
01.10.24 19:32:48 | 100 | 139,06 |
01.10.24 19:32:43 | 100 | 139,09 |
01.10.24 19:32:43 | 100 | 139,08 |
01.10.24 19:32:35 | 100 | 139,09 |
01.10.24 19:32:35 | 100 | 139,09 |
01.10.24 19:32:26 | 100 | 139,12 |
01.10.24 19:32:25 | 100 | 139,08 |
01.10.24 19:32:18 | 100 | 139,07 |
01.10.24 19:32:18 | 100 | 139,07 |
01.10.24 19:32:18 | 100 | 139,09 |
01.10.24 19:32:18 | 100 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:17 | 100 | 139,08 |
01.10.24 19:32:17 | 100 | 139,08 |
01.10.24 19:32:17 | 100 | 139,08 |
01.10.24 19:32:16 | 100 | 139,08 |
01.10.24 19:32:16 | 100 | 139,09 |
01.10.24 19:32:16 | 100 | 139,10 |
01.10.24 19:32:16 | 100 | 139,10 |
01.10.24 19:32:16 | 100 | 139,10 |
01.10.24 19:32:16 | 100 | 139,12 |
01.10.24 19:32:16 | 100 | 139,12 |
01.10.24 19:32:12 | 100 | 139,12 |
01.10.24 19:32:11 | 100 | 139,14 |
01.10.24 19:32:08 | 100 | 139,12 |
01.10.24 19:32:08 | 100 | 139,13 |
01.10.24 19:32:08 | 100 | 139,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:08 | 100 | 139,10 |
01.10.24 19:32:07 | 100 | 139,15 |
01.10.24 19:32:07 | 100 | 139,16 |
01.10.24 19:32:06 | 100 | 139,16 |
01.10.24 19:31:56 | 100 | 139,10 |
01.10.24 19:31:53 | 100 | 139,10 |
01.10.24 19:31:53 | 100 | 139,09 |
01.10.24 19:31:43 | 100 | 139,06 |
01.10.24 19:31:40 | 100 | 139,06 |
01.10.24 19:31:40 | 121 | 139,06 |
01.10.24 19:31:34 | 100 | 139,04 |
01.10.24 19:31:34 | 100 | 139,04 |
01.10.24 19:31:34 | 100 | 139,04 |
01.10.24 19:31:34 | 100 | 139,04 |
01.10.24 19:31:33 | 100 | 139,04 |